| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | CNY | 17.08 | 18.06 | 17.05 | 17.68 | 17.68 | +0.48 (+2.79%) | 8,952,436 |
| 18 May 2011 | CNY | 16.58 | 17.54 | 16.28 | 17.2 | 17.2 | +0.5 (+2.99%) | 5,193,752 |
| 17 May 2011 | CNY | 16.69 | 17.05 | 16.1 | 16.7 | 16.7 | -0.15 (-0.89%) | 5,437,757 |
| 16 May 2011 | CNY | 16.08 | 16.98 | 15.92 | 16.85 | 16.85 | +0.39 (+2.37%) | 6,430,186 |
| 13 May 2011 | CNY | 17.15 | 17.23 | 16.27 | 16.46 | 16.46 | -0.67 (-3.91%) | 9,444,014 |
| 12 May 2011 | CNY | 17.65 | 17.88 | 17.13 | 17.13 | 17.13 | -0.9 (-4.99%) | 6,164,148 |
| 11 May 2011 | CNY | 17.64 | 18.3 | 17.52 | 18.03 | 18.03 | +0.34 (+1.92%) | 5,319,457 |
| 10 May 2011 | CNY | 17.88 | 17.88 | 17.31 | 17.69 | 17.69 | -0.43 (-2.37%) | 6,317,497 |
| 9 May 2011 | CNY | 18.8 | 18.8 | 17.94 | 18.12 | 18.12 | -0.76 (-4.03%) | 9,498,215 |
| 6 May 2011 | CNY | 18.65 | 19.21 | 18.35 | 18.88 | 18.88 | +0.58 (+3.17%) | 8,684,331 |
| 5 May 2011 | CNY | 18.25 | 18.97 | 18.05 | 18.3 | 18.3 | -0.36 (-1.93%) | 9,872,487 |
| 4 May 2011 | CNY | 17.32 | 18.66 | 17.15 | 18.66 | 18.66 | +1.06 (+6.02%) | 15,029,915 |
| 29 Apr 2011 | CNY | 17.48 | 17.99 | 17.16 | 17.6 | 17.6 | +0.45 (+2.62%) | 8,251,462 |
| 28 Apr 2011 | CNY | 17.35 | 17.98 | 17.01 | 17.15 | 17.15 | -0.76 (-4.24%) | 11,511,659 |
| 27 Apr 2011 | CNY | 18.97 | 19.27 | 17.91 | 17.91 | 17.91 | -0.94 (-4.99%) | 7,771,719 |
| 26 Apr 2011 | CNY | 19.02 | 19.19 | 18.63 | 18.85 | 18.85 | -0.76 (-3.88%) | 9,806,635 |
| 25 Apr 2011 | CNY | 20.5 | 20.5 | 19.61 | 19.61 | 19.61 | -1.03 (-4.99%) | 6,750,423 |
| 22 Apr 2011 | CNY | 20.27 | 20.95 | 20.11 | 20.64 | 20.64 | +0.37 (+1.83%) | 8,586,937 |
| 21 Apr 2011 | CNY | 20.6 | 21.18 | 20.16 | 20.27 | 20.27 | -0.95 (-4.48%) | 15,770,050 |
| 20 Apr 2011 | CNY | 21.81 | 22.5 | 21.22 | 21.22 | 21.22 | -1.12 (-5.01%) | 6,952,230 |
| 19 Apr 2011 | CNY | 24.39 | 24.54 | 22.34 | 22.34 | 22.34 | -1.03 (-4.41%) | 21,024,370 |
| 18 Apr 2011 | CNY | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | CNY | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | CNY | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | CNY | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | CNY | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | CNY | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | CNY | 22.25 | 23.37 | 21.81 | 23.37 | 23.37 | +1.11 (+4.99%) | 30,233,534 |
| 7 Apr 2011 | CNY | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +1.06 (+5.00%) | 15,168,672 |
| 6 Apr 2011 | CNY | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1.01 (+5.00%) | 555,372 |
