Shaanxi Ligeance Mineral Resou Recent Share Price (SHE:000697)

SHE:000697 - Ligeance Aerospace Technology Co Ltd Shaanxi Ligeance Mineral Resou
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2011	CNY	20.19	20.19	20.19	20.19	20.19	+0.96 (+4.99%)	418,927
31 Mar 2011	CNY	19.23	19.23	19.23	19.23	19.23	+0.92 (+5.02%)	2,534,846
30 Mar 2011	CNY	18.31	18.31	18.31	18.31	18.31	+0.87 (+4.99%)	168,096
29 Mar 2011	CNY	17.44	17.44	17.44	17.44	17.44	+0.83 (+5.00%)	66,604
28 Mar 2011	CNY	16.61	16.61	16.61	16.61	16.61	+0.79 (+4.99%)	429,978
25 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
24 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
23 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
22 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
21 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
18 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
17 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
16 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
15 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
14 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
11 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
10 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
9 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
8 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
7 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
4 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
3 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
2 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
1 Mar 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
28 Feb 2011	CNY	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
25 Feb 2011	CNY	15.68	16.07	15.31	15.82	15.82	+0.41 (+2.66%)	8,916,701
24 Feb 2011	CNY	14.85	15.41	14.52	15.41	15.41	+0.73 (+4.97%)	8,975,414
23 Feb 2011	CNY	14.57	15.1	14.16	14.68	14.68	+0.13 (+0.89%)	6,321,919
22 Feb 2011	CNY	14.15	15.08	14.15	14.55	14.55	+0.19 (+1.32%)	10,836,532
21 Feb 2011	CNY	14.2	14.55	13.97	14.36	14.36	+0.5 (+3.61%)	7,310,359