| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | CNY | 13.15 | 13.86 | 12.93 | 13.86 | 13.86 | +0.66 (+5%) | 6,370,858 |
| 17 Feb 2011 | CNY | 13.03 | 13.54 | 12.96 | 13.2 | 13.2 | +0.17 (+1.30%) | 3,606,500 |
| 16 Feb 2011 | CNY | 12.98 | 13.14 | 12.88 | 13.03 | 13.03 | -0.15 (-1.14%) | 3,967,613 |
| 15 Feb 2011 | CNY | 13.31 | 13.46 | 13.1 | 13.18 | 13.18 | -0.04 (-0.30%) | 3,679,249 |
| 14 Feb 2011 | CNY | 12.9 | 13.55 | 12.9 | 13.22 | 13.22 | +0.32 (+2.48%) | 4,025,466 |
| 11 Feb 2011 | CNY | 13.16 | 13.19 | 12.71 | 12.9 | 12.9 | -0.18 (-1.38%) | 4,500,911 |
| 10 Feb 2011 | CNY | 13.05 | 13.18 | 12.6 | 13.08 | 13.08 | 0.0 (0.0%) | 3,453,898 |
| 9 Feb 2011 | CNY | 12.52 | 13.16 | 12.33 | 13.08 | 13.08 | +0.55 (+4.39%) | 6,213,328 |
| 1 Feb 2011 | CNY | 12.46 | 12.53 | 12 | 12.53 | 12.53 | +0.6 (+5.03%) | 4,854,749 |
| 31 Jan 2011 | CNY | 11.5 | 11.93 | 11.5 | 11.93 | 11.93 | +0.57 (+5.02%) | 2,177,631 |
| 28 Jan 2011 | CNY | 11.41 | 11.51 | 11.35 | 11.36 | 11.36 | -0.04 (-0.35%) | 1,849,538 |
| 27 Jan 2011 | CNY | 11.1 | 11.68 | 11.1 | 11.4 | 11.4 | +0.02 (+0.18%) | 3,378,564 |
| 26 Jan 2011 | CNY | 11.32 | 11.68 | 11.2 | 11.38 | 11.38 | +0.03 (+0.26%) | 2,088,419 |
| 25 Jan 2011 | CNY | 11.51 | 11.56 | 11.35 | 11.35 | 11.35 | -0.6 (-5.02%) | 3,915,622 |
| 24 Jan 2011 | CNY | 12.5 | 12.81 | 11.95 | 11.95 | 11.95 | -0.63 (-5.01%) | 5,009,947 |
| 21 Jan 2011 | CNY | 12.4 | 12.93 | 12.3 | 12.58 | 12.58 | +0.1 (+0.80%) | 3,174,308 |
| 20 Jan 2011 | CNY | 12.6 | 13.13 | 12.36 | 12.48 | 12.48 | -0.19 (-1.50%) | 4,894,849 |
| 19 Jan 2011 | CNY | 12.07 | 12.67 | 11.82 | 12.67 | 12.67 | +0.6 (+4.97%) | 3,875,316 |
| 18 Jan 2011 | CNY | 12.33 | 12.33 | 11.84 | 12.07 | 12.07 | -0.39 (-3.13%) | 4,458,611 |
| 17 Jan 2011 | CNY | 12.9 | 13.25 | 12.46 | 12.46 | 12.46 | -0.66 (-5.03%) | 4,641,486 |
| 14 Jan 2011 | CNY | 13.33 | 13.69 | 13.1 | 13.12 | 13.12 | -0.37 (-2.74%) | 2,906,663 |
| 13 Jan 2011 | CNY | 13.6 | 13.78 | 13.05 | 13.49 | 13.49 | +0.19 (+1.43%) | 5,158,493 |
| 12 Jan 2011 | CNY | 12.79 | 13.3 | 12.7 | 13.3 | 13.3 | +0.63 (+4.97%) | 5,966,615 |
| 11 Jan 2011 | CNY | 12.6 | 12.89 | 12.31 | 12.67 | 12.67 | -0.13 (-1.02%) | 2,717,205 |
| 10 Jan 2011 | CNY | 13.19 | 13.58 | 12.65 | 12.8 | 12.8 | -0.39 (-2.96%) | 4,583,499 |
| 7 Jan 2011 | CNY | 12.77 | 13.26 | 12.77 | 13.19 | 13.19 | +0.34 (+2.65%) | 5,455,483 |
| 6 Jan 2011 | CNY | 13.38 | 13.81 | 12.75 | 12.85 | 12.85 | -0.3 (-2.28%) | 8,977,241 |
| 5 Jan 2011 | CNY | 12.77 | 13.15 | 12.67 | 13.15 | 13.15 | +0.63 (+5.03%) | 4,911,601 |
| 4 Jan 2011 | CNY | 11.97 | 12.52 | 11.96 | 12.52 | 12.52 | +0.6 (+5.03%) | 7,535,798 |
| 31 Dec 2010 | CNY | 11.28 | 12.01 | 11.27 | 11.92 | 11.92 | +0.37 (+3.20%) | 3,964,262 |
