| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | CNY | 11.18 | 11.66 | 11.01 | 11.55 | 11.55 | +0.44 (+3.96%) | 4,910,311 |
| 29 Dec 2010 | CNY | 10.75 | 11.18 | 10.7 | 11.11 | 11.11 | +0.22 (+2.02%) | 2,449,617 |
| 28 Dec 2010 | CNY | 11.39 | 11.39 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 4,949,772 |
| 27 Dec 2010 | CNY | 11.5 | 11.79 | 11.16 | 11.46 | 11.46 | -0.02 (-0.17%) | 7,735,586 |
| 24 Dec 2010 | CNY | 11.15 | 11.48 | 11.15 | 11.48 | 11.48 | +0.55 (+5.03%) | 9,467,279 |
| 23 Dec 2010 | CNY | 11.2 | 11.2 | 10.93 | 10.93 | 10.93 | -0.58 (-5.04%) | 9,923,737 |
| 22 Dec 2010 | CNY | 12.39 | 12.4 | 11.5 | 11.51 | 11.51 | -0.59 (-4.88%) | 12,861,868 |
| 21 Dec 2010 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | CNY | 11.75 | 12.1 | 11.55 | 12.1 | 12.1 | +0.58 (+5.03%) | 9,048,341 |
| 15 Dec 2010 | CNY | 10.97 | 11.52 | 10.78 | 11.52 | 11.52 | +0.55 (+5.01%) | 9,905,768 |
| 14 Dec 2010 | CNY | 10.75 | 11.12 | 10.6 | 10.97 | 10.97 | +0.3 (+2.81%) | 5,568,200 |
| 13 Dec 2010 | CNY | 10.18 | 10.67 | 10.09 | 10.67 | 10.67 | +0.51 (+5.02%) | 4,977,903 |
| 10 Dec 2010 | CNY | 10 | 10.28 | 9.9 | 10.16 | 10.16 | +0.12 (+1.20%) | 2,806,124 |
| 9 Dec 2010 | CNY | 10.43 | 10.44 | 10.01 | 10.04 | 10.04 | -0.42 (-4.02%) | 3,583,965 |
| 8 Dec 2010 | CNY | 10.65 | 10.78 | 10.43 | 10.46 | 10.46 | -0.14 (-1.32%) | 4,384,180 |
| 7 Dec 2010 | CNY | 10.31 | 10.75 | 10 | 10.6 | 10.6 | +0.19 (+1.83%) | 5,474,241 |
| 6 Dec 2010 | CNY | 10.35 | 10.75 | 10.33 | 10.41 | 10.41 | -0.01 (-0.10%) | 4,513,938 |
| 3 Dec 2010 | CNY | 10.41 | 10.48 | 10.16 | 10.42 | 10.42 | +0.01 (+0.10%) | 5,748,754 |
| 2 Dec 2010 | CNY | 10.05 | 10.41 | 9.93 | 10.41 | 10.41 | +0.5 (+5.05%) | 8,563,204 |
| 1 Dec 2010 | CNY | 9.99 | 10.09 | 9.81 | 9.91 | 9.91 | -0.03 (-0.30%) | 3,388,044 |
| 30 Nov 2010 | CNY | 9.95 | 10.27 | 9.42 | 9.94 | 9.94 | +0.02 (+0.20%) | 8,418,952 |
| 29 Nov 2010 | CNY | 10.22 | 10.44 | 9.9 | 9.92 | 9.92 | -0.4 (-3.88%) | 7,259,574 |
| 26 Nov 2010 | CNY | 10.68 | 10.68 | 10.26 | 10.32 | 10.32 | -0.36 (-3.37%) | 5,802,451 |
| 25 Nov 2010 | CNY | 10.6 | 10.76 | 10.44 | 10.68 | 10.68 | +0.08 (+0.75%) | 8,190,989 |
| 24 Nov 2010 | CNY | 10.24 | 10.78 | 10.15 | 10.6 | 10.6 | +0.12 (+1.15%) | 8,409,994 |
| 23 Nov 2010 | CNY | 10.63 | 10.94 | 10.3 | 10.48 | 10.48 | +0.03 (+0.29%) | 11,245,616 |
| 22 Nov 2010 | CNY | 10.45 | 10.99 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 16,949,027 |
| 19 Nov 2010 | CNY | 11.13 | 11.59 | 10.74 | 11 | 11 | -0.31 (-2.74%) | 12,155,568 |
