| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 8.04 | 8.47 | 8.04 | 8.37 | 8.37 | +0.3 (+3.72%) | 8,057,950 |
| 29 Sep 2010 | CNY | 8.22 | 8.4 | 8.05 | 8.07 | 8.07 | -0.17 (-2.06%) | 7,861,398 |
| 28 Sep 2010 | CNY | 8.48 | 8.57 | 8.23 | 8.24 | 8.24 | -0.07 (-0.84%) | 12,324,725 |
| 27 Sep 2010 | CNY | 7.95 | 8.31 | 7.95 | 8.31 | 8.31 | +0.4 (+5.06%) | 9,133,727 |
| 21 Sep 2010 | CNY | 7.57 | 7.91 | 7.52 | 7.91 | 7.91 | +0.32 (+4.22%) | 8,335,160 |
| 20 Sep 2010 | CNY | 7.6 | 7.83 | 7.53 | 7.59 | 7.59 | -0.01 (-0.13%) | 6,960,597 |
| 17 Sep 2010 | CNY | 7.29 | 7.61 | 7.23 | 7.6 | 7.6 | +0.35 (+4.83%) | 11,245,367 |
| 16 Sep 2010 | CNY | 7.52 | 7.56 | 7.19 | 7.25 | 7.25 | -0.32 (-4.23%) | 5,666,890 |
| 15 Sep 2010 | CNY | 7.78 | 7.8 | 7.55 | 7.57 | 7.57 | -0.21 (-2.70%) | 5,473,585 |
| 14 Sep 2010 | CNY | 7.56 | 7.82 | 7.51 | 7.78 | 7.78 | +0.23 (+3.05%) | 7,629,441 |
| 13 Sep 2010 | CNY | 7.54 | 7.61 | 7.45 | 7.55 | 7.55 | +0.01 (+0.13%) | 3,886,528 |
| 10 Sep 2010 | CNY | 7.56 | 7.62 | 7.33 | 7.54 | 7.54 | -0.02 (-0.26%) | 3,851,011 |
| 9 Sep 2010 | CNY | 7.51 | 7.7 | 7.45 | 7.56 | 7.56 | +0.02 (+0.27%) | 6,378,294 |
| 8 Sep 2010 | CNY | 7.61 | 7.61 | 7.45 | 7.54 | 7.54 | -0.07 (-0.92%) | 3,630,074 |
| 7 Sep 2010 | CNY | 7.57 | 7.68 | 7.53 | 7.61 | 7.61 | +0.04 (+0.53%) | 3,353,926 |
| 6 Sep 2010 | CNY | 7.69 | 7.75 | 7.54 | 7.57 | 7.57 | -0.1 (-1.30%) | 4,723,021 |
| 3 Sep 2010 | CNY | 7.52 | 7.75 | 7.45 | 7.67 | 7.67 | +0.15 (+1.99%) | 6,569,153 |
| 2 Sep 2010 | CNY | 7.37 | 7.7 | 7.36 | 7.52 | 7.52 | +0.14 (+1.90%) | 6,627,916 |
| 1 Sep 2010 | CNY | 7.52 | 7.55 | 7.23 | 7.38 | 7.38 | +0.05 (+0.68%) | 6,198,683 |
| 31 Aug 2010 | CNY | 7.26 | 7.35 | 7.13 | 7.33 | 7.33 | +0.02 (+0.27%) | 5,470,489 |
| 30 Aug 2010 | CNY | 7.43 | 7.43 | 7.21 | 7.31 | 7.31 | +0.02 (+0.27%) | 4,801,215 |
| 27 Aug 2010 | CNY | 7.18 | 7.38 | 7.09 | 7.29 | 7.29 | +0.19 (+2.68%) | 3,224,185 |
| 26 Aug 2010 | CNY | 7.17 | 7.17 | 7.03 | 7.1 | 7.1 | -0.03 (-0.42%) | 3,028,126 |
| 25 Aug 2010 | CNY | 7.38 | 7.4 | 7.03 | 7.13 | 7.13 | -0.27 (-3.65%) | 6,266,062 |
| 24 Aug 2010 | CNY | 7.38 | 7.71 | 7.33 | 7.4 | 7.4 | +0.03 (+0.41%) | 5,185,729 |
| 23 Aug 2010 | CNY | 6.98 | 7.37 | 6.95 | 7.37 | 7.37 | +0.35 (+4.99%) | 5,070,487 |
| 20 Aug 2010 | CNY | 7.2 | 7.22 | 7.01 | 7.02 | 7.02 | -0.22 (-3.04%) | 3,556,229 |
| 19 Aug 2010 | CNY | 7.28 | 7.32 | 7.15 | 7.24 | 7.24 | +0.01 (+0.14%) | 2,992,332 |
| 18 Aug 2010 | CNY | 7.42 | 7.42 | 7.15 | 7.23 | 7.23 | -0.19 (-2.56%) | 4,325,397 |
| 17 Aug 2010 | CNY | 7.34 | 7.52 | 7.31 | 7.42 | 7.42 | +0.01 (+0.13%) | 4,476,861 |
