| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | CNY | 7.34 | 7.58 | 7.27 | 7.41 | 7.41 | +0.08 (+1.09%) | 6,557,873 |
| 13 Aug 2010 | CNY | 7.17 | 7.46 | 7.14 | 7.33 | 7.33 | +0.15 (+2.09%) | 5,145,794 |
| 12 Aug 2010 | CNY | 7.05 | 7.3 | 6.96 | 7.18 | 7.18 | -0.02 (-0.28%) | 4,726,757 |
| 11 Aug 2010 | CNY | 7.17 | 7.5 | 6.91 | 7.2 | 7.2 | +0.02 (+0.28%) | 10,718,983 |
| 10 Aug 2010 | CNY | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 2,196,519 |
| 9 Aug 2010 | CNY | 6.79 | 6.85 | 6.68 | 6.84 | 6.84 | +0.04 (+0.59%) | 4,529,876 |
| 6 Aug 2010 | CNY | 6.7 | 6.85 | 6.65 | 6.8 | 6.8 | +0.11 (+1.64%) | 3,707,058 |
| 5 Aug 2010 | CNY | 6.8 | 6.86 | 6.64 | 6.69 | 6.69 | -0.11 (-1.62%) | 4,379,359 |
| 4 Aug 2010 | CNY | 6.54 | 6.82 | 6.5 | 6.8 | 6.8 | +0.12 (+1.80%) | 7,695,503 |
| 3 Aug 2010 | CNY | 6.43 | 6.73 | 6.43 | 6.68 | 6.68 | +0.27 (+4.21%) | 11,637,451 |
| 2 Aug 2010 | CNY | 6.25 | 6.41 | 6.16 | 6.41 | 6.41 | +0.18 (+2.89%) | 6,122,104 |
| 30 Jul 2010 | CNY | 6.23 | 6.43 | 6.13 | 6.23 | 6.23 | -0.02 (-0.32%) | 4,411,807 |
| 29 Jul 2010 | CNY | 6.16 | 6.26 | 6.08 | 6.25 | 6.25 | +0.1 (+1.63%) | 5,316,621 |
| 28 Jul 2010 | CNY | 6.02 | 6.2 | 5.92 | 6.15 | 6.15 | +0.06 (+0.99%) | 5,272,099 |
| 27 Jul 2010 | CNY | 6.18 | 6.18 | 6.07 | 6.09 | 6.09 | -0.1 (-1.62%) | 4,104,604 |
| 26 Jul 2010 | CNY | 6.18 | 6.27 | 6.07 | 6.19 | 6.19 | +0.04 (+0.65%) | 7,416,337 |
| 23 Jul 2010 | CNY | 5.88 | 6.15 | 5.82 | 6.15 | 6.15 | +0.29 (+4.95%) | 10,111,312 |
| 22 Jul 2010 | CNY | 5.77 | 5.92 | 5.7 | 5.86 | 5.86 | +0.07 (+1.21%) | 3,297,999 |
| 21 Jul 2010 | CNY | 5.79 | 5.98 | 5.74 | 5.79 | 5.79 | 0.0 (0.0%) | 3,885,838 |
| 20 Jul 2010 | CNY | 5.6 | 5.79 | 5.59 | 5.79 | 5.79 | +0.22 (+3.95%) | 4,250,644 |
| 19 Jul 2010 | CNY | 5.38 | 5.65 | 5.32 | 5.57 | 5.57 | +0.11 (+2.01%) | 3,601,000 |
| 16 Jul 2010 | CNY | 5.36 | 5.48 | 5.27 | 5.46 | 5.46 | +0.06 (+1.11%) | 2,705,480 |
| 15 Jul 2010 | CNY | 5.53 | 5.64 | 5.36 | 5.4 | 5.4 | -0.19 (-3.40%) | 2,415,570 |
| 14 Jul 2010 | CNY | 5.57 | 5.67 | 5.52 | 5.59 | 5.59 | +0.04 (+0.72%) | 2,958,681 |
| 13 Jul 2010 | CNY | 5.71 | 5.74 | 5.51 | 5.55 | 5.55 | -0.25 (-4.31%) | 4,041,311 |
| 12 Jul 2010 | CNY | 5.58 | 5.84 | 5.54 | 5.8 | 5.8 | +0.24 (+4.32%) | 5,416,090 |
| 9 Jul 2010 | CNY | 5.46 | 5.57 | 5.33 | 5.56 | 5.56 | +0.11 (+2.02%) | 4,477,442 |
| 8 Jul 2010 | CNY | 5.45 | 5.66 | 5.42 | 5.45 | 5.45 | +0.02 (+0.37%) | 5,682,713 |
| 7 Jul 2010 | CNY | 5.32 | 5.44 | 5.3 | 5.43 | 5.43 | +0.08 (+1.50%) | 3,833,550 |
| 6 Jul 2010 | CNY | 5.2 | 5.36 | 5.18 | 5.35 | 5.35 | +0.14 (+2.69%) | 3,157,362 |
