| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | CNY | 5.34 | 5.34 | 5.16 | 5.21 | 5.21 | -0.21 (-3.87%) | 2,902,721 |
| 2 Jul 2010 | CNY | 5.52 | 5.53 | 5.23 | 5.42 | 5.42 | -0.08 (-1.45%) | 4,791,341 |
| 1 Jul 2010 | CNY | 5.65 | 5.77 | 5.46 | 5.5 | 5.5 | -0.24 (-4.18%) | 5,162,808 |
| 30 Jun 2010 | CNY | 5.89 | 5.92 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 2,680,248 |
| 29 Jun 2010 | CNY | 6.3 | 6.39 | 6.04 | 6.04 | 6.04 | -0.32 (-5.03%) | 3,696,890 |
| 28 Jun 2010 | CNY | 6.31 | 6.53 | 6.27 | 6.36 | 6.36 | +0.01 (+0.16%) | 2,465,554 |
| 25 Jun 2010 | CNY | 6.64 | 6.64 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 4,406,477 |
| 24 Jun 2010 | CNY | 6.65 | 6.75 | 6.56 | 6.68 | 6.68 | +0.08 (+1.21%) | 7,509,944 |
| 23 Jun 2010 | CNY | 6.3 | 6.6 | 6.25 | 6.6 | 6.6 | +0.31 (+4.93%) | 3,398,219 |
| 22 Jun 2010 | CNY | 6.3 | 6.4 | 6.23 | 6.29 | 6.29 | -0.04 (-0.63%) | 3,526,206 |
| 21 Jun 2010 | CNY | 6.11 | 6.35 | 6.11 | 6.33 | 6.33 | -0.07 (-1.09%) | 4,940,882 |
| 18 Jun 2010 | CNY | 6.68 | 6.68 | 6.4 | 6.4 | 6.4 | -0.34 (-5.04%) | 4,099,022 |
| 17 Jun 2010 | CNY | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | CNY | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 6.8 | 6.89 | 6.7 | 6.74 | 6.74 | -0.06 (-0.88%) | 3,680,525 |
| 10 Jun 2010 | CNY | 6.67 | 6.95 | 6.63 | 6.8 | 6.8 | +0.03 (+0.44%) | 6,292,193 |
| 9 Jun 2010 | CNY | 6.66 | 6.77 | 6.41 | 6.77 | 6.77 | +0.12 (+1.80%) | 7,059,206 |
| 8 Jun 2010 | CNY | 6.62 | 6.8 | 6.58 | 6.65 | 6.65 | -0.1 (-1.48%) | 4,354,499 |
| 7 Jun 2010 | CNY | 6.97 | 6.97 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 6,529,367 |
| 4 Jun 2010 | CNY | 7.03 | 7.17 | 6.99 | 7.1 | 7.1 | -0.02 (-0.28%) | 3,787,817 |
| 3 Jun 2010 | CNY | 7.36 | 7.42 | 7.11 | 7.12 | 7.12 | -0.26 (-3.52%) | 4,877,684 |
| 2 Jun 2010 | CNY | 7.02 | 7.38 | 7 | 7.38 | 7.38 | +0.16 (+2.22%) | 5,016,672 |
| 1 Jun 2010 | CNY | 7.47 | 7.47 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 7,999,822 |
| 31 May 2010 | CNY | 7.63 | 7.93 | 7.56 | 7.6 | 7.6 | -0.03 (-0.39%) | 14,154,892 |
| 28 May 2010 | CNY | 7.26 | 7.63 | 7.18 | 7.63 | 7.63 | +0.36 (+4.95%) | 14,990,601 |
| 27 May 2010 | CNY | 7.15 | 7.33 | 6.94 | 7.27 | 7.27 | -0.04 (-0.55%) | 16,967,332 |
| 26 May 2010 | CNY | 7.71 | 7.79 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 10,626,937 |
| 25 May 2010 | CNY | 7.7 | 7.97 | 7.68 | 7.69 | 7.69 | -0.37 (-4.59%) | 16,204,025 |
| 24 May 2010 | CNY | 7.57 | 8.33 | 7.57 | 8.06 | 8.06 | +0.09 (+1.13%) | 31,082,333 |
| 21 May 2010 | CNY | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.42 (-5.01%) | 286,400 |
