Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | CNY | 7.67 | 7.67 | 7.17 | 7.4 | 7.4 | +0.1 (+1.37%) | 36,831,479 |
12 May 2023 | CNY | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.35 (+5.04%) | 1,641,900 |
11 May 2023 | CNY | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 731,100 |
10 May 2023 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
9 May 2023 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
8 May 2023 | CNY | 6.65 | 6.69 | 6.4 | 6.62 | 6.62 | +0.07 (+1.07%) | 8,678,545 |
5 May 2023 | CNY | 6.65 | 6.66 | 6.45 | 6.55 | 6.55 | -0.11 (-1.65%) | 6,166,400 |
4 May 2023 | CNY | 6.82 | 7 | 6.64 | 6.66 | 6.66 | -0.13 (-1.91%) | 7,060,603 |
28 Apr 2023 | CNY | 6.62 | 6.94 | 6.34 | 6.79 | 6.79 | +0.13 (+1.95%) | 15,042,386 |
27 Apr 2023 | CNY | 6.56 | 6.75 | 6.49 | 6.66 | 6.66 | +0.08 (+1.22%) | 5,758,274 |
26 Apr 2023 | CNY | 6.56 | 6.7 | 6.45 | 6.58 | 6.58 | -0.07 (-1.05%) | 6,238,200 |
25 Apr 2023 | CNY | 7.05 | 7.05 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 11,258,737 |
24 Apr 2023 | CNY | 6.86 | 7.15 | 6.86 | 7 | 7 | +0.15 (+2.19%) | 9,270,450 |
21 Apr 2023 | CNY | 6.91 | 7.05 | 6.84 | 6.85 | 6.85 | -0.06 (-0.87%) | 8,301,700 |
20 Apr 2023 | CNY | 7.05 | 7.1 | 6.81 | 6.91 | 6.91 | -0.17 (-2.40%) | 11,029,262 |
19 Apr 2023 | CNY | 7.14 | 7.26 | 6.97 | 7.08 | 7.08 | +0.12 (+1.72%) | 16,051,674 |
18 Apr 2023 | CNY | 6.96 | 7.14 | 6.83 | 6.96 | 6.96 | +0.04 (+0.58%) | 20,755,675 |
17 Apr 2023 | CNY | 6.56 | 6.92 | 6.56 | 6.92 | 6.92 | +0.33 (+5.01%) | 11,093,100 |
14 Apr 2023 | CNY | 6.43 | 6.64 | 6.43 | 6.59 | 6.59 | +0.16 (+2.49%) | 7,015,124 |
13 Apr 2023 | CNY | 6.51 | 6.6 | 6.43 | 6.43 | 6.43 | -0.13 (-1.98%) | 9,045,372 |
12 Apr 2023 | CNY | 6.65 | 6.77 | 6.53 | 6.56 | 6.56 | -0.13 (-1.94%) | 7,738,500 |
11 Apr 2023 | CNY | 6.6 | 6.71 | 6.53 | 6.69 | 6.69 | +0.13 (+1.98%) | 8,096,865 |
10 Apr 2023 | CNY | 6.73 | 6.85 | 6.48 | 6.56 | 6.56 | -0.12 (-1.80%) | 14,200,021 |
7 Apr 2023 | CNY | 6.78 | 6.84 | 6.59 | 6.68 | 6.68 | -0.1 (-1.47%) | 17,050,886 |
6 Apr 2023 | CNY | 6.41 | 6.83 | 6.41 | 6.78 | 6.78 | +0.28 (+4.31%) | 20,355,346 |
4 Apr 2023 | CNY | 6.58 | 6.73 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 21,454,973 |
3 Apr 2023 | CNY | 6.57 | 6.67 | 6.38 | 6.57 | 6.57 | +0.22 (+3.46%) | 36,705,212 |
31 Mar 2023 | CNY | 6.15 | 6.35 | 6.15 | 6.35 | 6.35 | +0.3 (+4.96%) | 5,987,292 |
30 Mar 2023 | CNY | 6.24 | 6.35 | 6.02 | 6.05 | 6.05 | -0.24 (-3.82%) | 36,912,860 |
29 Mar 2023 | CNY | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.3 (+5.01%) | 4,352,600 |