| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | CNY | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | CNY | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | CNY | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | CNY | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | CNY | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | CNY | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | CNY | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | CNY | 9.37 | 9.82 | 9.2 | 9.78 | 9.78 | +0.43 (+4.60%) | 21,275,373 |
| 23 Dec 2009 | CNY | 9.98 | 9.98 | 9.32 | 9.35 | 9.35 | -0.46 (-4.69%) | 10,658,904 |
| 22 Dec 2009 | CNY | 9.88 | 10.15 | 9.66 | 9.81 | 9.81 | -0.05 (-0.51%) | 8,499,730 |
| 21 Dec 2009 | CNY | 9.4 | 9.96 | 9.28 | 9.86 | 9.86 | +0.36 (+3.79%) | 7,856,494 |
| 18 Dec 2009 | CNY | 9.9 | 9.98 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 5,349,360 |
| 17 Dec 2009 | CNY | 9.98 | 10.33 | 9.88 | 10 | 10 | -0.01 (-0.10%) | 5,730,667 |
| 16 Dec 2009 | CNY | 10.2 | 10.33 | 10.01 | 10.01 | 10.01 | -0.3 (-2.91%) | 3,064,552 |
| 15 Dec 2009 | CNY | 9.85 | 10.44 | 9.85 | 10.31 | 10.31 | +0.37 (+3.72%) | 6,554,473 |
| 14 Dec 2009 | CNY | 9.87 | 10.08 | 9.61 | 9.94 | 9.94 | +0.07 (+0.71%) | 5,745,140 |
| 11 Dec 2009 | CNY | 10.33 | 10.4 | 9.83 | 9.87 | 9.87 | -0.46 (-4.45%) | 6,635,229 |
| 10 Dec 2009 | CNY | 10.36 | 10.45 | 10.22 | 10.33 | 10.33 | +0.11 (+1.08%) | 3,735,304 |
| 9 Dec 2009 | CNY | 10.38 | 10.5 | 10.13 | 10.22 | 10.22 | -0.23 (-2.20%) | 4,455,765 |
| 8 Dec 2009 | CNY | 10.54 | 10.6 | 10.19 | 10.45 | 10.45 | -0.17 (-1.60%) | 7,714,990 |
| 7 Dec 2009 | CNY | 10.65 | 10.68 | 10.42 | 10.62 | 10.62 | -0.02 (-0.19%) | 5,656,154 |
| 4 Dec 2009 | CNY | 10.61 | 10.8 | 10.26 | 10.64 | 10.64 | +0.03 (+0.28%) | 12,189,411 |
| 3 Dec 2009 | CNY | 10.79 | 10.79 | 10.21 | 10.61 | 10.61 | -0.08 (-0.75%) | 8,227,337 |
| 2 Dec 2009 | CNY | 10.62 | 10.82 | 10.51 | 10.69 | 10.69 | +0.02 (+0.19%) | 5,863,522 |
| 1 Dec 2009 | CNY | 10.28 | 10.83 | 10.19 | 10.67 | 10.67 | +0.31 (+2.99%) | 6,610,247 |
| 30 Nov 2009 | CNY | 9.92 | 10.49 | 9.92 | 10.36 | 10.36 | +0.3 (+2.98%) | 9,103,910 |
| 27 Nov 2009 | CNY | 11.06 | 11.11 | 10.05 | 10.06 | 10.06 | -0.52 (-4.91%) | 27,575,826 |
| 26 Nov 2009 | CNY | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | CNY | 10.05 | 10.58 | 9.92 | 10.58 | 10.58 | +0.5 (+4.96%) | 6,428,212 |
| 24 Nov 2009 | CNY | 9.92 | 10.33 | 9.84 | 10.08 | 10.08 | +0.24 (+2.44%) | 17,240,846 |
