| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2009 | CNY | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | CNY | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | CNY | 8.7 | 9.28 | 8.69 | 9.28 | 9.28 | +0.44 (+4.98%) | 15,561,482 |
| 7 Jul 2009 | CNY | 8.46 | 8.84 | 8.46 | 8.84 | 8.84 | +0.42 (+4.99%) | 12,673,759 |
| 6 Jul 2009 | CNY | 7.96 | 8.42 | 7.9 | 8.42 | 8.42 | +0.4 (+4.99%) | 9,728,169 |
| 3 Jul 2009 | CNY | 7.92 | 8.05 | 7.86 | 8.02 | 8.02 | +0.06 (+0.75%) | 4,626,581 |
| 2 Jul 2009 | CNY | 8.06 | 8.24 | 7.9 | 7.96 | 7.96 | -0.04 (-0.50%) | 5,503,685 |
| 1 Jul 2009 | CNY | 7.8 | 8.11 | 7.78 | 8 | 8 | +0.11 (+1.39%) | 4,253,915 |
| 30 Jun 2009 | CNY | 7.75 | 7.93 | 7.63 | 7.89 | 7.89 | +0.16 (+2.07%) | 5,321,973 |
| 29 Jun 2009 | CNY | 7.68 | 7.99 | 7.63 | 7.73 | 7.73 | +0.11 (+1.44%) | 4,136,485 |
| 26 Jun 2009 | CNY | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | CNY | 7.87 | 7.87 | 7.54 | 7.62 | 7.62 | -0.21 (-2.68%) | 5,401,930 |
| 24 Jun 2009 | CNY | 7.85 | 7.95 | 7.75 | 7.83 | 7.83 | -0.02 (-0.25%) | 2,543,993 |
| 23 Jun 2009 | CNY | 7.91 | 7.91 | 7.72 | 7.85 | 7.85 | 0.0 (0.0%) | 3,272,201 |
| 22 Jun 2009 | CNY | 8.08 | 8.1 | 7.75 | 7.85 | 7.85 | -0.16 (-2.00%) | 3,502,488 |
| 19 Jun 2009 | CNY | 8.06 | 8.23 | 8 | 8.01 | 8.01 | -0.01 (-0.12%) | 4,164,657 |
| 18 Jun 2009 | CNY | 7.95 | 8.18 | 7.87 | 8.02 | 8.02 | +0.23 (+2.95%) | 6,987,909 |
| 17 Jun 2009 | CNY | 7.66 | 7.9 | 7.66 | 7.79 | 7.79 | +0.15 (+1.96%) | 3,948,758 |
| 16 Jun 2009 | CNY | 7.8 | 7.97 | 7.63 | 7.64 | 7.64 | -0.2 (-2.55%) | 4,316,308 |
| 15 Jun 2009 | CNY | 7.75 | 7.97 | 7.59 | 7.84 | 7.84 | +0.1 (+1.29%) | 4,644,705 |
| 12 Jun 2009 | CNY | 8.11 | 8.25 | 7.69 | 7.74 | 7.74 | -0.35 (-4.33%) | 9,283,825 |
| 11 Jun 2009 | CNY | 7.7 | 8.09 | 7.53 | 8.09 | 8.09 | +0.39 (+5.06%) | 7,291,654 |
| 10 Jun 2009 | CNY | 7.3 | 7.92 | 7.3 | 7.7 | 7.7 | +0.16 (+2.12%) | 11,264,172 |
| 9 Jun 2009 | CNY | 7.26 | 7.54 | 7.14 | 7.54 | 7.54 | +0.36 (+5.01%) | 8,293,424 |
| 8 Jun 2009 | CNY | 7.11 | 7.2 | 6.99 | 7.18 | 7.18 | +0.05 (+0.70%) | 2,909,881 |
| 5 Jun 2009 | CNY | 6.93 | 7.28 | 6.92 | 7.13 | 7.13 | +0.2 (+2.89%) | 5,590,887 |
| 4 Jun 2009 | CNY | 7.07 | 7.09 | 6.88 | 6.93 | 6.93 | -0.15 (-2.12%) | 5,387,153 |
| 3 Jun 2009 | CNY | 7.12 | 7.24 | 6.98 | 7.08 | 7.08 | -0.09 (-1.26%) | 4,644,538 |
| 2 Jun 2009 | CNY | 6.82 | 7.17 | 6.82 | 7.17 | 7.17 | +0.34 (+4.98%) | 9,278,597 |
| 1 Jun 2009 | CNY | 6.9 | 6.96 | 6.8 | 6.83 | 6.83 | +0.06 (+0.89%) | 3,679,544 |
