| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | CNY | 3.7 | 3.88 | 3.58 | 3.73 | 3.73 | +0.18 (+5.07%) | 16,852,191 |
| 26 Nov 2008 | CNY | 3.3 | 3.58 | 3.1 | 3.55 | 3.55 | +0.3 (+9.23%) | 10,020,784 |
| 25 Nov 2008 | CNY | 3.34 | 3.4 | 3.1 | 3.25 | 3.25 | -0.11 (-3.27%) | 3,658,828 |
| 24 Nov 2008 | CNY | 3.23 | 3.5 | 3.17 | 3.36 | 3.36 | +0.13 (+4.02%) | 6,030,471 |
| 21 Nov 2008 | CNY | 3.26 | 3.34 | 3.04 | 3.23 | 3.23 | -0.15 (-4.44%) | 6,414,994 |
| 20 Nov 2008 | CNY | 3.41 | 3.53 | 3.19 | 3.38 | 3.38 | 0.0 (0.0%) | 7,040,276 |
| 19 Nov 2008 | CNY | 3.12 | 3.41 | 3.1 | 3.38 | 3.38 | +0.27 (+8.68%) | 7,144,658 |
| 18 Nov 2008 | CNY | 3.37 | 3.45 | 3.11 | 3.11 | 3.11 | -0.34 (-9.86%) | 6,130,338 |
| 17 Nov 2008 | CNY | 3.26 | 3.46 | 3.21 | 3.45 | 3.45 | +0.1 (+2.99%) | 8,360,000 |
| 14 Nov 2008 | CNY | 3.28 | 3.44 | 3.11 | 3.35 | 3.35 | +0.06 (+1.82%) | 8,748,750 |
| 13 Nov 2008 | CNY | 3.09 | 3.39 | 3.07 | 3.29 | 3.29 | +0.12 (+3.79%) | 8,750,318 |
| 12 Nov 2008 | CNY | 2.97 | 3.17 | 2.93 | 3.17 | 3.17 | +0.29 (+10.07%) | 10,120,910 |
| 11 Nov 2008 | CNY | 2.82 | 3.06 | 2.7 | 2.88 | 2.88 | +0.05 (+1.77%) | 6,512,874 |
| 10 Nov 2008 | CNY | 2.66 | 2.85 | 2.62 | 2.83 | 2.83 | +0.18 (+6.79%) | 4,215,208 |
| 7 Nov 2008 | CNY | 2.45 | 2.78 | 2.42 | 2.65 | 2.65 | +0.1 (+3.92%) | 4,005,017 |
| 6 Nov 2008 | CNY | 2.54 | 2.56 | 2.41 | 2.55 | 2.55 | -0.04 (-1.54%) | 1,657,196 |
| 5 Nov 2008 | CNY | 2.46 | 2.66 | 2.46 | 2.59 | 2.59 | +0.06 (+2.37%) | 1,919,947 |
| 4 Nov 2008 | CNY | 2.5 | 2.58 | 2.35 | 2.53 | 2.53 | +0.03 (+1.20%) | 1,897,927 |
| 3 Nov 2008 | CNY | 2.53 | 2.58 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,058,380 |
| 31 Oct 2008 | CNY | 2.56 | 2.62 | 2.51 | 2.53 | 2.53 | -0.08 (-3.07%) | 1,366,664 |
| 30 Oct 2008 | CNY | 2.56 | 2.65 | 2.4 | 2.61 | 2.61 | +0.11 (+4.40%) | 3,164,304 |
| 29 Oct 2008 | CNY | 2.79 | 2.85 | 2.5 | 2.5 | 2.5 | -0.24 (-8.76%) | 2,132,074 |
| 28 Oct 2008 | CNY | 2.6 | 2.79 | 2.6 | 2.74 | 2.74 | +0.03 (+1.11%) | 2,050,975 |
| 27 Oct 2008 | CNY | 2.91 | 2.91 | 2.71 | 2.71 | 2.71 | -0.3 (-9.97%) | 2,556,503 |
| 24 Oct 2008 | CNY | 3.17 | 3.3 | 2.98 | 3.01 | 3.01 | -0.2 (-6.23%) | 4,002,491 |
| 23 Oct 2008 | CNY | 3.2 | 3.27 | 3.12 | 3.21 | 3.21 | -0.11 (-3.31%) | 4,512,952 |
| 22 Oct 2008 | CNY | 2.97 | 3.32 | 2.92 | 3.32 | 3.32 | +0.3 (+9.93%) | 7,500,025 |
| 21 Oct 2008 | CNY | 3.05 | 3.15 | 2.96 | 3.02 | 3.02 | -0.08 (-2.58%) | 2,565,349 |
| 20 Oct 2008 | CNY | 2.84 | 3.2 | 2.83 | 3.1 | 3.1 | +0.19 (+6.53%) | 3,034,690 |
| 17 Oct 2008 | CNY | 2.83 | 2.99 | 2.83 | 2.91 | 2.91 | +0.02 (+0.69%) | 1,183,689 |
