| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | CNY | 3.08 | 3.08 | 2.89 | 2.89 | 2.89 | -0.32 (-9.97%) | 2,485,640 |
| 15 Oct 2008 | CNY | 3.05 | 3.23 | 3.05 | 3.21 | 3.21 | +0.1 (+3.22%) | 2,054,765 |
| 14 Oct 2008 | CNY | 3.18 | 3.41 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 3,986,946 |
| 13 Oct 2008 | CNY | 3.1 | 3.16 | 2.86 | 3.15 | 3.15 | -0.03 (-0.94%) | 2,605,851 |
| 10 Oct 2008 | CNY | 3.42 | 3.45 | 3.18 | 3.18 | 3.18 | -0.35 (-9.92%) | 2,365,361 |
| 9 Oct 2008 | CNY | 3.81 | 3.82 | 3.52 | 3.53 | 3.53 | -0.22 (-5.87%) | 2,495,643 |
| 8 Oct 2008 | CNY | 3.65 | 3.99 | 3.58 | 3.75 | 3.75 | +0.05 (+1.35%) | 4,834,884 |
| 7 Oct 2008 | CNY | 3.48 | 3.7 | 3.42 | 3.7 | 3.7 | +0.04 (+1.09%) | 2,021,605 |
| 6 Oct 2008 | CNY | 3.8 | 3.8 | 3.6 | 3.66 | 3.66 | -0.24 (-6.15%) | 2,951,284 |
| 26 Sep 2008 | CNY | 4.21 | 4.21 | 3.85 | 3.9 | 3.9 | -0.12 (-2.99%) | 4,383,901 |
| 25 Sep 2008 | CNY | 3.6 | 4.02 | 3.55 | 4.02 | 4.02 | +0.37 (+10.14%) | 5,824,339 |
| 24 Sep 2008 | CNY | 3.47 | 3.66 | 3.37 | 3.65 | 3.65 | +0.08 (+2.24%) | 2,485,552 |
| 23 Sep 2008 | CNY | 3.72 | 3.75 | 3.56 | 3.57 | 3.57 | -0.38 (-9.62%) | 4,175,274 |
| 22 Sep 2008 | CNY | 3.99 | 4.2 | 3.7 | 3.95 | 3.95 | +0.13 (+3.40%) | 7,587,200 |
| 19 Sep 2008 | CNY | 3.8 | 3.82 | 3.65 | 3.82 | 3.82 | +0.35 (+10.09%) | 4,338,427 |
| 18 Sep 2008 | CNY | 3.54 | 3.59 | 3.32 | 3.47 | 3.47 | -0.22 (-5.96%) | 3,683,035 |
| 17 Sep 2008 | CNY | 3.79 | 3.9 | 3.65 | 3.69 | 3.69 | -0.15 (-3.91%) | 2,975,980 |
| 16 Sep 2008 | CNY | 3.67 | 3.85 | 3.49 | 3.84 | 3.84 | +0.22 (+6.08%) | 4,076,720 |
| 12 Sep 2008 | CNY | 3.71 | 3.79 | 3.6 | 3.62 | 3.62 | -0.13 (-3.47%) | 2,786,650 |
| 11 Sep 2008 | CNY | 4.12 | 4.37 | 3.74 | 3.75 | 3.75 | -0.41 (-9.86%) | 4,770,968 |
| 10 Sep 2008 | CNY | 4.2 | 4.34 | 4.1 | 4.16 | 4.16 | -0.09 (-2.12%) | 3,045,252 |
| 9 Sep 2008 | CNY | 4.16 | 4.3 | 3.98 | 4.25 | 4.25 | +0.02 (+0.47%) | 3,077,238 |
| 8 Sep 2008 | CNY | 4.52 | 4.64 | 4.23 | 4.23 | 4.23 | -0.47 (-10%) | 4,252,260 |
| 5 Sep 2008 | CNY | 5.04 | 5.04 | 4.7 | 4.7 | 4.7 | -0.52 (-9.96%) | 4,727,585 |
| 4 Sep 2008 | CNY | 5.4 | 5.42 | 5.13 | 5.22 | 5.22 | -0.16 (-2.97%) | 3,025,491 |
| 3 Sep 2008 | CNY | 5.28 | 5.69 | 5.15 | 5.38 | 5.38 | +0.04 (+0.75%) | 4,626,452 |
| 2 Sep 2008 | CNY | 5.3 | 5.53 | 5.06 | 5.34 | 5.34 | -0.05 (-0.93%) | 4,654,079 |
| 1 Sep 2008 | CNY | 5.7 | 5.87 | 5.36 | 5.39 | 5.39 | -0.56 (-9.41%) | 6,194,831 |
| 29 Aug 2008 | CNY | 5.65 | 6.15 | 5.55 | 5.95 | 5.95 | +0.36 (+6.44%) | 7,443,622 |
| 28 Aug 2008 | CNY | 5.96 | 5.99 | 5.57 | 5.59 | 5.59 | -0.46 (-7.60%) | 6,696,170 |
