| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | CNY | 8.18 | 9.16 | 8.16 | 9.16 | 9.16 | +0.83 (+9.96%) | 6,987,441 |
| 11 Jul 2008 | CNY | 8.65 | 8.8 | 8.15 | 8.33 | 8.33 | -0.37 (-4.25%) | 5,766,632 |
| 10 Jul 2008 | CNY | 8.88 | 9.37 | 8.7 | 8.7 | 8.7 | -0.23 (-2.58%) | 6,681,028 |
| 9 Jul 2008 | CNY | 8.85 | 9.18 | 8.71 | 8.93 | 8.93 | -0.09 (-1.00%) | 6,013,870 |
| 8 Jul 2008 | CNY | 8.45 | 9.27 | 8.3 | 9.02 | 9.02 | +0.42 (+4.88%) | 8,586,658 |
| 7 Jul 2008 | CNY | 8.5 | 9.1 | 8.48 | 8.6 | 8.6 | +0.14 (+1.65%) | 11,225,390 |
| 4 Jul 2008 | CNY | 7.65 | 8.56 | 7.6 | 8.46 | 8.46 | +0.67 (+8.60%) | 7,804,078 |
| 3 Jul 2008 | CNY | 7.66 | 8.15 | 7.62 | 7.79 | 7.79 | -0.11 (-1.39%) | 6,928,103 |
| 2 Jul 2008 | CNY | 7.48 | 8.16 | 7.1 | 7.9 | 7.9 | +0.25 (+3.27%) | 11,674,379 |
| 1 Jul 2008 | CNY | 7.65 | 8.18 | 7.65 | 7.65 | 7.65 | -0.85 (-10%) | 19,063,784 |
| 30 Jun 2008 | CNY | 8.5 | 8.87 | 8.5 | 8.5 | 8.5 | -0.94 (-9.96%) | 11,523,300 |
| 5 Mar 2008 | CNY | 8.55 | 9.44 | 8.46 | 9.44 | 9.44 | +0.86 (+10.02%) | 14,739,148 |
| 4 Mar 2008 | CNY | 8.32 | 8.83 | 8.24 | 8.58 | 8.58 | +0.28 (+3.37%) | 6,202,511 |
| 3 Mar 2008 | CNY | 8.07 | 8.44 | 8 | 8.3 | 8.3 | +0.22 (+2.72%) | 3,366,128 |
| 29 Feb 2008 | CNY | 7.91 | 8.12 | 7.83 | 8.08 | 8.08 | +0.07 (+0.87%) | 2,145,905 |
| 28 Feb 2008 | CNY | 7.97 | 8.12 | 7.85 | 8.01 | 8.01 | +0.12 (+1.52%) | 2,276,522 |
| 27 Feb 2008 | CNY | 7.82 | 8 | 7.7 | 7.89 | 7.89 | +0.1 (+1.28%) | 1,301,255 |
| 26 Feb 2008 | CNY | 8 | 8.01 | 7.55 | 7.79 | 7.79 | +0.03 (+0.39%) | 1,317,660 |
| 25 Feb 2008 | CNY | 8.15 | 8.2 | 7.7 | 7.76 | 7.76 | -0.29 (-3.60%) | 1,868,304 |
| 22 Feb 2008 | CNY | 8.23 | 8.29 | 7.86 | 8.05 | 8.05 | -0.18 (-2.19%) | 2,126,683 |
| 21 Feb 2008 | CNY | 8 | 8.35 | 7.85 | 8.23 | 8.23 | +0.14 (+1.73%) | 2,669,989 |
| 20 Feb 2008 | CNY | 8.23 | 8.39 | 8.08 | 8.09 | 8.09 | -0.09 (-1.10%) | 1,560,478 |
| 19 Feb 2008 | CNY | 8.02 | 8.38 | 8.02 | 8.18 | 8.18 | 0.0 (0.0%) | 2,454,849 |
| 18 Feb 2008 | CNY | 8 | 8.29 | 7.81 | 8.18 | 8.18 | +0.39 (+5.01%) | 3,368,368 |
| 15 Feb 2008 | CNY | 7.74 | 7.8 | 7.41 | 7.79 | 7.79 | +0.04 (+0.52%) | 842,983 |
| 14 Feb 2008 | CNY | 7.66 | 7.76 | 7.58 | 7.75 | 7.75 | +0.17 (+2.24%) | 1,278,899 |
| 13 Feb 2008 | CNY | 7.59 | 7.73 | 7.07 | 7.58 | 7.58 | -0.02 (-0.26%) | 1,349,420 |
| 5 Feb 2008 | CNY | 7.63 | 7.73 | 7.45 | 7.6 | 7.6 | +0.04 (+0.53%) | 1,435,522 |
| 4 Feb 2008 | CNY | 7.18 | 7.6 | 7.18 | 7.56 | 7.56 | +0.5 (+7.08%) | 1,329,246 |
| 1 Feb 2008 | CNY | 7.43 | 7.48 | 6.76 | 7.06 | 7.06 | -0.36 (-4.85%) | 1,434,783 |
