| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | CNY | 7.57 | 7.7 | 7.42 | 7.42 | 7.42 | -0.15 (-1.98%) | 1,116,775 |
| 30 Jan 2008 | CNY | 7.59 | 7.8 | 7.4 | 7.57 | 7.57 | -0.02 (-0.26%) | 1,362,548 |
| 29 Jan 2008 | CNY | 7.1 | 7.76 | 7.1 | 7.59 | 7.59 | +0.49 (+6.90%) | 1,739,966 |
| 28 Jan 2008 | CNY | 7.85 | 7.85 | 7.05 | 7.1 | 7.1 | -0.68 (-8.74%) | 1,984,095 |
| 25 Jan 2008 | CNY | 7.7 | 8.08 | 7.69 | 7.78 | 7.78 | 0.0 (0.0%) | 2,416,189 |
| 24 Jan 2008 | CNY | 7.4 | 8.11 | 7.31 | 7.78 | 7.78 | +0.33 (+4.43%) | 4,631,978 |
| 23 Jan 2008 | CNY | 7.1 | 7.54 | 6.9 | 7.45 | 7.45 | +0.24 (+3.33%) | 3,765,613 |
| 22 Jan 2008 | CNY | 7.9 | 7.9 | 7.21 | 7.21 | 7.21 | -0.8 (-9.99%) | 4,219,041 |
| 21 Jan 2008 | CNY | 8.51 | 8.6 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 3,281,294 |
| 18 Jan 2008 | CNY | 8.41 | 8.78 | 8.32 | 8.43 | 8.43 | +0.03 (+0.36%) | 3,629,815 |
| 17 Jan 2008 | CNY | 8.5 | 8.55 | 7.9 | 8.4 | 8.4 | -0.1 (-1.18%) | 4,417,324 |
| 16 Jan 2008 | CNY | 8.37 | 8.65 | 8.26 | 8.5 | 8.5 | +0.02 (+0.24%) | 5,267,843 |
| 15 Jan 2008 | CNY | 8.4 | 8.6 | 8.21 | 8.48 | 8.48 | +0.1 (+1.19%) | 5,978,639 |
| 14 Jan 2008 | CNY | 7.95 | 8.44 | 7.9 | 8.38 | 8.38 | +0.53 (+6.75%) | 8,633,006 |
| 11 Jan 2008 | CNY | 7.64 | 7.91 | 7.62 | 7.85 | 7.85 | +0.15 (+1.95%) | 3,323,821 |
| 10 Jan 2008 | CNY | 7.78 | 7.94 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 2,840,485 |
| 9 Jan 2008 | CNY | 7.59 | 7.77 | 7.55 | 7.77 | 7.77 | +0.12 (+1.57%) | 2,158,123 |
| 8 Jan 2008 | CNY | 8.01 | 8.05 | 7.55 | 7.65 | 7.65 | -0.35 (-4.38%) | 4,481,207 |
| 7 Jan 2008 | CNY | 7.87 | 8.08 | 7.87 | 8 | 8 | +0.13 (+1.65%) | 6,293,302 |
| 4 Jan 2008 | CNY | 8 | 8.02 | 7.76 | 7.87 | 7.87 | -0.03 (-0.38%) | 5,801,764 |
| 3 Jan 2008 | CNY | 7.52 | 8.04 | 7.45 | 7.9 | 7.9 | +0.38 (+5.05%) | 8,159,630 |
| 2 Jan 2008 | CNY | 7.23 | 7.52 | 7.2 | 7.52 | 7.52 | +0.3 (+4.16%) | 3,933,368 |
| 28 Dec 2007 | CNY | 7.25 | 7.38 | 7.06 | 7.22 | 7.22 | +0.02 (+0.28%) | 4,438,238 |
| 27 Dec 2007 | CNY | 7.2 | 7.37 | 7.12 | 7.2 | 7.2 | -0.01 (-0.14%) | 3,412,580 |
| 26 Dec 2007 | CNY | 7 | 7.25 | 6.96 | 7.21 | 7.21 | +0.25 (+3.59%) | 4,353,036 |
| 25 Dec 2007 | CNY | 6.89 | 7.06 | 6.84 | 6.96 | 6.96 | +0.03 (+0.43%) | 3,512,054 |
| 24 Dec 2007 | CNY | 6.83 | 6.97 | 6.8 | 6.93 | 6.93 | +0.12 (+1.76%) | 4,487,972 |
| 21 Dec 2007 | CNY | 6.78 | 6.85 | 6.7 | 6.81 | 6.81 | +0.01 (+0.15%) | 2,571,924 |
| 20 Dec 2007 | CNY | 6.69 | 6.95 | 6.65 | 6.8 | 6.8 | +0.06 (+0.89%) | 3,287,904 |
| 19 Dec 2007 | CNY | 6.8 | 6.8 | 6.63 | 6.74 | 6.74 | +0.04 (+0.60%) | 2,576,425 |
