| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | CNY | 7.87 | 7.9 | 7.63 | 7.81 | 7.81 | 0.0 (0.0%) | 4,157,984 |
| 17 Sep 2007 | CNY | 7.65 | 7.86 | 7.5 | 7.81 | 7.81 | +0.22 (+2.90%) | 3,536,928 |
| 14 Sep 2007 | CNY | 7.37 | 7.72 | 7.37 | 7.59 | 7.59 | +0.15 (+2.02%) | 3,623,570 |
| 13 Sep 2007 | CNY | 7.3 | 7.62 | 7.3 | 7.44 | 7.44 | +0.14 (+1.92%) | 3,941,672 |
| 12 Sep 2007 | CNY | 7.25 | 7.4 | 6.99 | 7.3 | 7.3 | +0.05 (+0.69%) | 4,133,688 |
| 11 Sep 2007 | CNY | 8.04 | 8.1 | 7.22 | 7.25 | 7.25 | -0.77 (-9.60%) | 4,403,623 |
| 10 Sep 2007 | CNY | 7.77 | 8.12 | 7.57 | 8.02 | 8.02 | +0.13 (+1.65%) | 3,899,755 |
| 7 Sep 2007 | CNY | 8.16 | 8.16 | 7.85 | 7.89 | 7.89 | -0.33 (-4.01%) | 4,961,720 |
| 6 Sep 2007 | CNY | 8.22 | 8.5 | 8.18 | 8.22 | 8.22 | 0.0 (0.0%) | 5,182,309 |
| 5 Sep 2007 | CNY | 8.48 | 8.48 | 8.05 | 8.22 | 8.22 | -0.26 (-3.07%) | 8,109,054 |
| 4 Sep 2007 | CNY | 8.9 | 9.01 | 8.35 | 8.48 | 8.48 | -0.08 (-0.93%) | 26,269,065 |
| 3 Sep 2007 | CNY | 7.8 | 8.56 | 7.66 | 8.56 | 8.56 | +0.78 (+10.03%) | 16,553,535 |
| 31 Aug 2007 | CNY | 7.44 | 7.87 | 7.4 | 7.78 | 7.78 | +0.35 (+4.71%) | 11,439,394 |
| 30 Aug 2007 | CNY | 7.16 | 7.48 | 7.12 | 7.43 | 7.43 | +0.3 (+4.21%) | 5,252,076 |
| 29 Aug 2007 | CNY | 7.1 | 7.24 | 6.99 | 7.13 | 7.13 | +0.04 (+0.56%) | 3,857,554 |
| 28 Aug 2007 | CNY | 7.37 | 7.37 | 6.98 | 7.09 | 7.09 | -0.29 (-3.93%) | 7,021,845 |
| 27 Aug 2007 | CNY | 7.75 | 7.77 | 7.3 | 7.38 | 7.38 | -0.44 (-5.63%) | 7,793,564 |
| 24 Aug 2007 | CNY | 7.7 | 7.92 | 7.7 | 7.82 | 7.82 | +0.12 (+1.56%) | 5,768,660 |
| 23 Aug 2007 | CNY | 7.66 | 7.77 | 7.6 | 7.7 | 7.7 | +0.03 (+0.39%) | 4,629,253 |
| 22 Aug 2007 | CNY | 7.63 | 7.79 | 7.55 | 7.67 | 7.67 | -0.07 (-0.90%) | 5,434,219 |
| 21 Aug 2007 | CNY | 7.91 | 7.91 | 7.71 | 7.74 | 7.74 | -0.16 (-2.03%) | 5,767,138 |
| 20 Aug 2007 | CNY | 7.82 | 7.98 | 7.78 | 7.9 | 7.9 | +0.09 (+1.15%) | 7,119,744 |
| 17 Aug 2007 | CNY | 7.75 | 7.99 | 7.6 | 7.81 | 7.81 | -0.09 (-1.14%) | 5,791,548 |
| 16 Aug 2007 | CNY | 8.05 | 8.06 | 7.7 | 7.9 | 7.9 | -0.1 (-1.25%) | 7,453,002 |
| 15 Aug 2007 | CNY | 7.89 | 8.15 | 7.38 | 8 | 8 | +0.13 (+1.65%) | 9,819,145 |
| 14 Aug 2007 | CNY | 7.99 | 8.1 | 7.5 | 7.87 | 7.87 | +0.07 (+0.90%) | 7,412,337 |
| 13 Aug 2007 | CNY | 8.19 | 8.19 | 7.69 | 7.8 | 7.8 | -0.2 (-2.50%) | 9,400,860 |
| 10 Aug 2007 | CNY | 7.55 | 8 | 7.25 | 8 | 8 | +0.37 (+4.85%) | 13,791,385 |
| 9 Aug 2007 | CNY | 7.45 | 7.8 | 7.2 | 7.63 | 7.63 | +0.17 (+2.28%) | 7,171,857 |
| 8 Aug 2007 | CNY | 7.8 | 7.8 | 7.38 | 7.46 | 7.46 | -0.11 (-1.45%) | 11,828,703 |
