| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | CNY | 7.64 | 7.88 | 7.08 | 7.57 | 7.57 | -0.03 (-0.39%) | 10,063,222 |
| 6 Aug 2007 | CNY | 7.23 | 7.9 | 7 | 7.6 | 7.6 | +0.4 (+5.56%) | 11,408,329 |
| 3 Aug 2007 | CNY | 6.89 | 7.23 | 6.8 | 7.2 | 7.2 | +0.29 (+4.20%) | 6,895,118 |
| 2 Aug 2007 | CNY | 6.66 | 6.96 | 6.65 | 6.91 | 6.91 | +0.25 (+3.75%) | 4,723,112 |
| 1 Aug 2007 | CNY | 7.3 | 7.5 | 6.66 | 6.66 | 6.66 | -0.65 (-8.89%) | 6,431,634 |
| 31 Jul 2007 | CNY | 7.2 | 7.46 | 6.88 | 7.31 | 7.31 | +0.06 (+0.83%) | 7,636,139 |
| 30 Jul 2007 | CNY | 7.28 | 7.44 | 7.18 | 7.25 | 7.25 | -0.01 (-0.14%) | 6,178,668 |
| 27 Jul 2007 | CNY | 7 | 7.3 | 6.86 | 7.26 | 7.26 | +0.19 (+2.69%) | 7,015,362 |
| 26 Jul 2007 | CNY | 7.08 | 7.18 | 6.85 | 7.07 | 7.07 | +0.02 (+0.28%) | 6,344,490 |
| 25 Jul 2007 | CNY | 6.98 | 7.17 | 6.86 | 7.05 | 7.05 | +0.07 (+1.00%) | 8,046,028 |
| 24 Jul 2007 | CNY | 6.75 | 7.35 | 6.49 | 6.98 | 6.98 | +0.26 (+3.87%) | 13,566,385 |
| 23 Jul 2007 | CNY | 6.13 | 6.72 | 6.12 | 6.72 | 6.72 | +0.61 (+9.98%) | 10,261,874 |
| 20 Jul 2007 | CNY | 5.95 | 6.15 | 5.93 | 6.11 | 6.11 | +0.19 (+3.21%) | 3,611,660 |
| 19 Jul 2007 | CNY | 5.83 | 5.95 | 5.7 | 5.92 | 5.92 | +0.11 (+1.89%) | 1,726,062 |
| 18 Jul 2007 | CNY | 5.86 | 5.96 | 5.7 | 5.81 | 5.81 | -0.09 (-1.53%) | 2,336,723 |
| 17 Jul 2007 | CNY | 5.8 | 5.98 | 5.5 | 5.9 | 5.9 | +0.05 (+0.85%) | 4,159,144 |
| 16 Jul 2007 | CNY | 6.05 | 6.1 | 5.85 | 5.85 | 5.85 | -0.16 (-2.66%) | 2,227,642 |
| 13 Jul 2007 | CNY | 6.18 | 6.2 | 5.86 | 6.01 | 6.01 | -0.15 (-2.44%) | 2,476,539 |
| 12 Jul 2007 | CNY | 6.13 | 6.25 | 6.06 | 6.16 | 6.16 | +0.03 (+0.49%) | 3,116,797 |
| 11 Jul 2007 | CNY | 5.9 | 6.18 | 5.84 | 6.13 | 6.13 | +0.17 (+2.85%) | 2,853,314 |
| 10 Jul 2007 | CNY | 6.25 | 6.3 | 5.85 | 5.96 | 5.96 | -0.41 (-6.44%) | 5,150,085 |
| 9 Jul 2007 | CNY | 6.07 | 6.48 | 6.04 | 6.37 | 6.37 | +0.09 (+1.43%) | 8,289,555 |
| 6 Jul 2007 | CNY | 6.12 | 6.33 | 5.86 | 6.28 | 6.28 | +0.45 (+7.72%) | 3,879,797 |
| 5 Jul 2007 | CNY | 6.23 | 6.28 | 5.8 | 5.83 | 5.83 | -0.5 (-7.90%) | 4,183,381 |
| 4 Jul 2007 | CNY | 6.87 | 6.96 | 6.23 | 6.33 | 6.33 | -0.54 (-7.86%) | 2,736,004 |
| 3 Jul 2007 | CNY | 7 | 7.08 | 6.65 | 6.87 | 6.87 | -0.25 (-3.51%) | 3,814,565 |
| 2 Jul 2007 | CNY | 6.45 | 7.3 | 6.21 | 7.12 | 7.12 | +0.26 (+3.79%) | 5,430,150 |
| 28 Jun 2007 | CNY | 7.51 | 7.58 | 6.86 | 6.86 | 6.86 | -0.76 (-9.97%) | 5,378,426 |
| 27 Jun 2007 | CNY | 7.6 | 7.75 | 7.14 | 7.62 | 7.62 | +0.07 (+0.93%) | 5,265,381 |
| 26 Jun 2007 | CNY | 7.19 | 7.55 | 7.04 | 7.55 | 7.55 | -0.27 (-3.45%) | 6,362,843 |
