| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | CNY | 8 | 8.4 | 8 | 8.26 | 8.26 | +0.41 (+5.22%) | 7,154,965 |
| 23 Mar 2007 | CNY | 7.51 | 7.85 | 7.42 | 7.85 | 7.85 | +0.34 (+4.53%) | 6,275,366 |
| 22 Mar 2007 | CNY | 7.6 | 7.79 | 7.45 | 7.51 | 7.51 | -0.1 (-1.31%) | 5,960,256 |
| 21 Mar 2007 | CNY | 7.55 | 7.69 | 7.4 | 7.61 | 7.61 | +0.13 (+1.74%) | 5,695,553 |
| 20 Mar 2007 | CNY | 7.2 | 7.48 | 7.2 | 7.48 | 7.48 | +0.31 (+4.32%) | 6,254,089 |
| 19 Mar 2007 | CNY | 6.95 | 7.32 | 6.8 | 7.17 | 7.17 | +0.06 (+0.84%) | 4,896,115 |
| 16 Mar 2007 | CNY | 7.2 | 7.29 | 7.03 | 7.11 | 7.11 | -0.09 (-1.25%) | 4,450,906 |
| 15 Mar 2007 | CNY | 7.14 | 7.33 | 7.1 | 7.2 | 7.2 | +0.01 (+0.14%) | 4,114,321 |
| 14 Mar 2007 | CNY | 7.4 | 7.4 | 6.68 | 7.19 | 7.19 | -0.23 (-3.10%) | 4,899,563 |
| 13 Mar 2007 | CNY | 7.36 | 7.57 | 7.32 | 7.42 | 7.42 | +0.1 (+1.37%) | 6,064,019 |
| 12 Mar 2007 | CNY | 7.07 | 7.34 | 7.03 | 7.32 | 7.32 | +0.25 (+3.54%) | 5,873,201 |
| 9 Mar 2007 | CNY | 7.2 | 7.2 | 7 | 7.07 | 7.07 | -0.12 (-1.67%) | 4,034,043 |
| 8 Mar 2007 | CNY | 7.15 | 7.2 | 7.02 | 7.19 | 7.19 | +0.04 (+0.56%) | 3,551,551 |
| 7 Mar 2007 | CNY | 7.1 | 7.21 | 7.05 | 7.15 | 7.15 | +0.04 (+0.56%) | 3,546,662 |
| 6 Mar 2007 | CNY | 7.02 | 7.35 | 6.99 | 7.11 | 7.11 | +0.05 (+0.71%) | 4,960,559 |
| 5 Mar 2007 | CNY | 6.78 | 7.08 | 6.7 | 7.06 | 7.06 | +0.28 (+4.13%) | 6,122,712 |
| 2 Mar 2007 | CNY | 6.6 | 6.84 | 6.5 | 6.78 | 6.78 | +0.15 (+2.26%) | 4,148,768 |
| 1 Mar 2007 | CNY | 6.93 | 6.94 | 6.56 | 6.63 | 6.63 | -0.31 (-4.47%) | 5,190,656 |
| 28 Feb 2007 | CNY | 6.48 | 7 | 6.4 | 6.94 | 6.94 | +0.3 (+4.52%) | 6,702,601 |
| 27 Feb 2007 | CNY | 7.41 | 7.49 | 6.64 | 6.64 | 6.64 | -0.74 (-10.03%) | 8,377,964 |
| 26 Feb 2007 | CNY | 7.03 | 7.48 | 6.9 | 7.38 | 7.38 | +0.36 (+5.13%) | 5,808,993 |
| 16 Feb 2007 | CNY | 6.89 | 7.33 | 6.74 | 7.02 | 7.02 | +0.15 (+2.18%) | 7,175,772 |
| 15 Feb 2007 | CNY | 6.79 | 6.97 | 6.6 | 6.87 | 6.87 | +0.18 (+2.69%) | 6,584,665 |
| 14 Feb 2007 | CNY | 6.27 | 6.91 | 6.23 | 6.69 | 6.69 | +0.41 (+6.53%) | 7,834,908 |
| 13 Feb 2007 | CNY | 6.2 | 6.35 | 6.15 | 6.28 | 6.28 | +0.08 (+1.29%) | 4,738,445 |
| 12 Feb 2007 | CNY | 6.16 | 6.35 | 6.16 | 6.2 | 6.2 | +0.08 (+1.31%) | 4,283,247 |
| 9 Feb 2007 | CNY | 6.21 | 6.25 | 6.07 | 6.12 | 6.12 | -0.13 (-2.08%) | 4,886,143 |
| 8 Feb 2007 | CNY | 6.12 | 6.35 | 6.05 | 6.25 | 6.25 | +0.14 (+2.29%) | 7,905,786 |
| 7 Feb 2007 | CNY | 6.1 | 6.18 | 5.92 | 6.11 | 6.11 | +0.03 (+0.49%) | 6,470,610 |
| 6 Feb 2007 | CNY | 5.59 | 6.15 | 5.59 | 6.08 | 6.08 | +0.49 (+8.77%) | 7,121,662 |
