| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | CNY | 4.56 | 4.66 | 4.44 | 4.47 | 4.47 | -0.11 (-2.40%) | 4,077,578 |
| 7 Nov 2006 | CNY | 4.86 | 4.86 | 4.58 | 4.58 | 4.58 | -0.26 (-5.37%) | 4,900,742 |
| 6 Nov 2006 | CNY | 4.64 | 4.94 | 4.56 | 4.84 | 4.84 | +0.15 (+3.20%) | 5,489,871 |
| 3 Nov 2006 | CNY | 4.81 | 4.81 | 4.63 | 4.69 | 4.69 | -0.12 (-2.49%) | 4,279,998 |
| 2 Nov 2006 | CNY | 4.8 | 4.88 | 4.72 | 4.81 | 4.81 | -0.08 (-1.64%) | 4,556,900 |
| 1 Nov 2006 | CNY | 4.66 | 5.05 | 4.55 | 4.89 | 4.89 | +0.24 (+5.16%) | 8,547,033 |
| 31 Oct 2006 | CNY | 4.6 | 4.83 | 4.55 | 4.65 | 4.65 | -0.11 (-2.31%) | 5,907,184 |
| 30 Oct 2006 | CNY | 4.72 | 4.9 | 4.55 | 4.76 | 4.76 | +0.07 (+1.49%) | 11,207,052 |
| 27 Oct 2006 | CNY | 4.26 | 4.69 | 4.19 | 4.69 | 4.69 | +0.43 (+10.09%) | 16,628,347 |
| 26 Oct 2006 | CNY | 4.42 | 4.42 | 4.13 | 4.26 | 4.26 | -0.21 (-4.70%) | 4,216,517 |
| 25 Oct 2006 | CNY | 4.45 | 4.55 | 4.3 | 4.47 | 4.47 | -0.08 (-1.76%) | 7,526,587 |
| 24 Oct 2006 | CNY | 4.49 | 4.58 | 4.33 | 4.55 | 4.55 | +0.19 (+4.36%) | 18,954,663 |
| 23 Oct 2006 | CNY | 4.08 | 4.36 | 4.05 | 4.36 | 4.36 | +0.4 (+10.10%) | 6,372,047 |
| 20 Oct 2006 | CNY | 3.89 | 3.97 | 3.79 | 3.96 | 3.96 | +0.08 (+2.06%) | 3,730,746 |
| 19 Oct 2006 | CNY | 3.78 | 3.91 | 3.76 | 3.88 | 3.88 | +0.12 (+3.19%) | 3,924,984 |
| 18 Oct 2006 | CNY | 3.72 | 3.78 | 3.71 | 3.76 | 3.76 | +0.04 (+1.08%) | 1,482,693 |
| 17 Oct 2006 | CNY | 3.75 | 3.85 | 3.7 | 3.72 | 3.72 | -0.02 (-0.53%) | 2,057,800 |
| 16 Oct 2006 | CNY | 3.75 | 3.79 | 3.69 | 3.74 | 3.74 | -0.01 (-0.27%) | 2,041,038 |
| 13 Oct 2006 | CNY | 3.64 | 3.75 | 3.61 | 3.75 | 3.75 | +0.03 (+0.81%) | 1,799,768 |
| 12 Oct 2006 | CNY | 3.62 | 3.78 | 3.61 | 3.72 | 3.72 | 0.0 (0.0%) | 3,799 |
| 11 Oct 2006 | CNY | 3.73 | 3.76 | 3.64 | 3.72 | 3.72 | 0.0 (0.0%) | 2,019,446 |
| 10 Oct 2006 | CNY | 3.62 | 3.78 | 3.61 | 3.72 | 3.72 | +0.12 (+3.33%) | 3,799,510 |
| 9 Oct 2006 | CNY | 3.58 | 3.68 | 3.58 | 3.6 | 3.6 | +0.03 (+0.84%) | 2,032,359 |
| 29 Sep 2006 | CNY | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.07 (+2.00%) | 1,749,776 |
| 28 Sep 2006 | CNY | 3.5 | 3.54 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,401,104 |
| 27 Sep 2006 | CNY | 3.42 | 3.51 | 3.42 | 3.49 | 3.49 | +0.04 (+1.16%) | 1,011,065 |
| 26 Sep 2006 | CNY | 3.48 | 3.5 | 3.41 | 3.45 | 3.45 | -0.07 (-1.99%) | 992,816 |
| 25 Sep 2006 | CNY | 3.52 | 3.55 | 3.4 | 3.52 | 3.52 | +0.07 (+2.03%) | 1,718,828 |
| 22 Sep 2006 | CNY | 3.54 | 3.57 | 3.45 | 3.45 | 3.45 | -0.09 (-2.54%) | 1,389,983 |
| 21 Sep 2006 | CNY | 3.55 | 3.62 | 3.5 | 3.54 | 3.54 | -0.03 (-0.84%) | 1,846,350 |
