| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | CNY | 3.61 | 3.64 | 3.54 | 3.57 | 3.57 | -0.04 (-1.11%) | 1,950,068 |
| 19 Sep 2006 | CNY | 3.58 | 3.76 | 3.55 | 3.61 | 3.61 | +0.01 (+0.28%) | 4,313,165 |
| 18 Sep 2006 | CNY | 3.49 | 3.62 | 3.41 | 3.6 | 3.6 | +0.12 (+3.45%) | 3,559,676 |
| 15 Sep 2006 | CNY | 3.44 | 3.53 | 3.44 | 3.48 | 3.48 | +0.04 (+1.16%) | 3,038,822 |
| 14 Sep 2006 | CNY | 3.4 | 3.45 | 3.34 | 3.44 | 3.44 | +0.02 (+0.58%) | 1,529,651 |
| 13 Sep 2006 | CNY | 3.4 | 3.48 | 3.34 | 3.42 | 3.42 | +0.05 (+1.48%) | 1,660,532 |
| 12 Sep 2006 | CNY | 3.35 | 3.4 | 3.33 | 3.37 | 3.37 | +0.01 (+0.30%) | 801,217 |
| 11 Sep 2006 | CNY | 3.35 | 3.41 | 3.28 | 3.36 | 3.36 | +0.01 (+0.30%) | 843,423 |
| 8 Sep 2006 | CNY | 3.35 | 3.42 | 3.34 | 3.35 | 3.35 | -0.02 (-0.59%) | 1,072,700 |
| 7 Sep 2006 | CNY | 3.46 | 3.46 | 3.36 | 3.37 | 3.37 | -0.09 (-2.60%) | 1,593,491 |
| 6 Sep 2006 | CNY | 3.48 | 3.51 | 3.41 | 3.46 | 3.46 | -0.04 (-1.14%) | 1,070,139 |
| 5 Sep 2006 | CNY | 3.43 | 3.54 | 3.37 | 3.5 | 3.5 | +0.03 (+0.86%) | 2,322,463 |
| 4 Sep 2006 | CNY | 3.35 | 3.47 | 3.34 | 3.47 | 3.47 | +0.11 (+3.27%) | 1,782,233 |
| 1 Sep 2006 | CNY | 3.5 | 3.53 | 3.31 | 3.36 | 3.36 | -0.14 (-4.00%) | 2,434,178 |
| 31 Aug 2006 | CNY | 3.43 | 3.54 | 3.37 | 3.5 | 3.5 | +0.08 (+2.34%) | 3,542,362 |
| 30 Aug 2006 | CNY | 3.3 | 3.43 | 3.3 | 3.42 | 3.42 | +0.12 (+3.64%) | 2,796,643 |
| 29 Aug 2006 | CNY | 3.33 | 3.44 | 3.25 | 3.3 | 3.3 | -0.06 (-1.79%) | 2,906,773 |
| 28 Aug 2006 | CNY | 3.29 | 3.5 | 3.28 | 3.36 | 3.36 | +0.14 (+4.35%) | 5,082,144 |
| 25 Aug 2006 | CNY | 3.13 | 3.22 | 3.13 | 3.22 | 3.22 | +0.08 (+2.55%) | 1,859,381 |
| 24 Aug 2006 | CNY | 3.08 | 3.16 | 3.05 | 3.14 | 3.14 | +0.07 (+2.28%) | 1,164,041 |
| 23 Aug 2006 | CNY | 3.11 | 3.14 | 3.03 | 3.07 | 3.07 | -0.06 (-1.92%) | 851,525 |
| 22 Aug 2006 | CNY | 3.11 | 3.15 | 3.07 | 3.13 | 3.13 | +0.04 (+1.29%) | 816,227 |
| 21 Aug 2006 | CNY | 2.96 | 3.1 | 2.9 | 3.09 | 3.09 | 0.0 (0.0%) | 822,273 |
| 18 Aug 2006 | CNY | 3.06 | 3.1 | 3.03 | 3.09 | 3.09 | +0.02 (+0.65%) | 716,170 |
| 17 Aug 2006 | CNY | 3.12 | 3.13 | 3.02 | 3.07 | 3.07 | -0.09 (-2.85%) | 1,132,653 |
| 16 Aug 2006 | CNY | 3.17 | 3.19 | 3.08 | 3.16 | 3.16 | 0.0 (0.0%) | 1,185,644 |
| 15 Aug 2006 | CNY | 3.01 | 3.18 | 3.01 | 3.16 | 3.16 | +0.08 (+2.60%) | 1,352,450 |
| 14 Aug 2006 | CNY | 3.2 | 3.24 | 3.06 | 3.08 | 3.08 | -0.19 (-5.81%) | 2,623,128 |
| 11 Aug 2006 | CNY | 3.3 | 3.4 | 3.17 | 3.27 | 3.27 | +0.09 (+2.83%) | 6,766,832 |
| 10 Aug 2006 | CNY | 2.96 | 3.18 | 2.96 | 3.18 | 3.18 | +0.29 (+10.03%) | 1,956,192 |
