| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | CNY | 2.94 | 2.95 | 2.8 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,512,569 |
| 8 Aug 2006 | CNY | 2.76 | 2.94 | 2.73 | 2.94 | 2.94 | +0.06 (+2.08%) | 1,969,050 |
| 7 Aug 2006 | CNY | 3.06 | 3.18 | 2.88 | 2.88 | 2.88 | -0.32 (-10%) | 2,533,809 |
| 4 Aug 2006 | CNY | 2.93 | 3.33 | 2.88 | 3.2 | 3.2 | +0.647 (+25.37%) | 5,476,608 |
| 4 Aug 2006 |
|
|||||||
| 14 Jul 2006 | CNY | 3.1742 | 3.3712 | 3.1364 | 3.3182 | 3.3182 | +0.099 (+3.06%) | 4,064,734 |
| 13 Jul 2006 | CNY | 3.5152 | 3.5152 | 3.1894 | 3.2197 | 3.2197 | -0.303 (-8.60%) | 3,436,319 |
| 12 Jul 2006 | CNY | 3.5 | 3.5833 | 3.4091 | 3.5227 | 3.5227 | +0.045 (+1.31%) | 3,983,800 |
| 11 Jul 2006 | CNY | 3.4849 | 3.5758 | 3.4091 | 3.4773 | 3.4773 | +0.008 (+0.22%) | 5,036,104 |
| 10 Jul 2006 | CNY | 3.4697 | 3.4697 | 3.3788 | 3.4697 | 3.4697 | +0.318 (+10.10%) | 5,243,335 |
| 23 Jun 2006 | CNY | 3.0682 | 3.1667 | 3.0379 | 3.1515 | 3.1515 | +0.068 (+2.21%) | 2,545,792 |
| 22 Jun 2006 | CNY | 3.0379 | 3.0909 | 3.0379 | 3.0833 | 3.0833 | +0.045 (+1.49%) | 1,492,481 |
| 21 Jun 2006 | CNY | 3.0909 | 3.1439 | 3.0303 | 3.0379 | 3.0379 | -0.091 (-2.91%) | 1,751,779 |
| 20 Jun 2006 | CNY | 3.0985 | 3.1515 | 3.0682 | 3.1288 | 3.1288 | +0.03 (+0.98%) | 1,997,193 |
| 19 Jun 2006 | CNY | 3.0303 | 3.1439 | 2.9924 | 3.0985 | 3.0985 | +0.038 (+1.24%) | 2,346,884 |
| 16 Jun 2006 | CNY | 2.9924 | 3.1061 | 2.9924 | 3.0606 | 3.0606 | +0.053 (+1.76%) | 1,626,662 |
| 15 Jun 2006 | CNY | 2.9621 | 3.1439 | 2.9621 | 3.0076 | 3.0076 | -0.008 (-0.25%) | 1,861,783 |
| 14 Jun 2006 | CNY | 2.9167 | 3.0303 | 2.8106 | 3.0152 | 3.0152 | +0.114 (+3.92%) | 1,786,367 |
| 13 Jun 2006 | CNY | 2.8561 | 2.947 | 2.8409 | 2.9015 | 2.9015 | +0.045 (+1.59%) | 1,658,855 |
| 12 Jun 2006 | CNY | 2.7879 | 2.9318 | 2.7727 | 2.8561 | 2.8561 | +0.038 (+1.34%) | 1,956,823 |
| 9 Jun 2006 | CNY | 3.0455 | 3.0909 | 2.7727 | 2.8182 | 2.8182 | -0.258 (-8.38%) | 2,822,104 |
| 8 Jun 2006 | CNY | 3.0303 | 3.1364 | 2.8636 | 3.0758 | 3.0758 | -0.098 (-3.10%) | 4,442,428 |
| 7 Jun 2006 | CNY | 3.5303 | 3.5985 | 3.1742 | 3.1742 | 3.1742 | -0.356 (-10.09%) | 4,575,535 |
| 6 Jun 2006 | CNY | 3.4924 | 3.7121 | 3.4546 | 3.5303 | 3.5303 | +0.068 (+1.97%) | 3,733,763 |
| 5 Jun 2006 | CNY | 3.3333 | 3.5 | 3.3106 | 3.4621 | 3.4621 | +0.129 (+3.86%) | 3,922,182 |
| 2 Jun 2006 | CNY | 3.3409 | 3.4697 | 3.197 | 3.3333 | 3.3333 | -0.008 (-0.23%) | 6,074,197 |
| 1 Jun 2006 | CNY | 3.0379 | 3.3485 | 3.0379 | 3.3409 | 3.3409 | +0.288 (+9.43%) | 5,566,249 |
| 31 May 2006 | CNY | 2.9167 | 3.0833 | 2.8939 | 3.053 | 3.053 | +0.182 (+6.33%) | 6,570,742 |
| 30 May 2006 | CNY | 2.803 | 2.8788 | 2.7576 | 2.8712 | 2.8712 | 0.0 (0.0%) | 4,781 |
| 29 May 2006 | CNY | 2.803 | 2.8788 | 2.7576 | 2.8712 | 2.8712 | +0.038 (+1.34%) | 4,782,096 |
| 26 May 2006 | CNY | 2.6894 | 2.9167 | 2.6894 | 2.8333 | 2.8333 | +0.182 (+6.86%) | 6,512,814 |
