Shaanxi Ligeance Mineral Resou Recent Share Price (SHE:000697)

SHE:000697 - Ligeance Aerospace Technology Co Ltd Shaanxi Ligeance Mineral Resou
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2006	CNY	2.5	2.6742	2.5	2.6515	2.6515	+0.159 (+6.38%)	2,844,774
24 May 2006	CNY	2.6136	2.6742	2.4091	2.4924	2.4924	-0.099 (-3.80%)	3,768,780
23 May 2006	CNY	2.7955	2.7955	2.5758	2.5909	2.5909	-0.205 (-7.32%)	3,976,575
22 May 2006	CNY	2.6515	2.8409	2.6515	2.7955	2.7955	+0.144 (+5.43%)	4,671,610
19 May 2006	CNY	2.5985	2.6515	2.5682	2.6515	2.6515	+0.053 (+2.04%)	4,794,531
18 May 2006	CNY	2.5379	2.6212	2.4849	2.5985	2.5985	+0.045 (+1.78%)	2,833,612
17 May 2006	CNY	2.4621	2.6212	2.4242	2.553	2.553	+0.121 (+4.98%)	4,276,476
16 May 2006	CNY	2.5758	2.7046	2.4318	2.4318	2.4318	-0.114 (-4.47%)	5,892,066
15 May 2006	CNY	2.4318	2.553	2.3561	2.5455	2.5455	+0.152 (+6.33%)	5,531,203
12 May 2006	CNY	2.2576	2.4318	2.2197	2.3939	2.3939	+0.121 (+5.33%)	5,202,054
11 May 2006	CNY	2.2576	2.3788	2.2576	2.2727	2.2727	0.0 (0.0%)	4,061,386
10 May 2006	CNY	2.2424	2.3182	2.1818	2.2727	2.2727	+0.03 (+1.35%)	2,809,192
9 May 2006	CNY	2.1515	2.2576	2.1212	2.2424	2.2424	+0.091 (+4.22%)	2,492,694
8 May 2006	CNY	2.1136	2.1591	2.0909	2.1515	2.1515	+0.038 (+1.79%)	1,504,335
28 Apr 2006	CNY	2.0758	2.1288	2.053	2.1136	2.1136	0.0 (0.0%)	1,340,506
27 Apr 2006	CNY	2.0455	2.1515	2.0455	2.1136	2.1136	+0.053 (+2.57%)	1,327,047
26 Apr 2006	CNY	2.0076	2.0682	1.9773	2.0606	2.0606	+0.023 (+1.11%)	1,355,806
25 Apr 2006	CNY	2.0455	2.0606	1.9318	2.0379	2.0379	-0.015 (-0.74%)	1,666,947
24 Apr 2006	CNY	2.2576	2.2576	2.0379	2.053	2.053	-0.212 (-9.37%)	3,715,371
21 Apr 2006	CNY	2.2955	2.2955	2.2349	2.2652	2.2652	-0.045 (-1.96%)	2,427,721
20 Apr 2006	CNY	2.2424	2.3182	2.2121	2.3106	2.3106	+0.083 (+3.74%)	5,522,579
19 Apr 2006	CNY	2.2727	2.2727	2.2046	2.2273	2.2273	-0.023 (-1.01%)	1,518,409
18 Apr 2006	CNY	2.25	2.2879	2.2121	2.25	2.25	+0.023 (+1.02%)	3,169,331
17 Apr 2006	CNY	2.2197	2.25	2.2046	2.2273	2.2273	-0.008 (-0.34%)	1,521,564
14 Apr 2006	CNY	2.1667	2.2803	2.1667	2.2349	2.2349	+0.068 (+3.15%)	4,716,423
13 Apr 2006	CNY	2.2197	2.2424	2.1591	2.1667	2.1667	-0.045 (-2.05%)	2,176,020
12 Apr 2006	CNY	2.1818	2.2349	2.1591	2.2121	2.2121	+0.03 (+1.39%)	2,292,561
11 Apr 2006	CNY	2.1667	2.1894	2.1364	2.1818	2.1818	+0.015 (+0.70%)	1,799,035
10 Apr 2006	CNY	2.1288	2.1667	2.0985	2.1667	2.1667	+0.038 (+1.78%)	2,019,607
7 Apr 2006	CNY	2.0985	2.1364	2.0758	2.1288	2.1288	+0.03 (+1.44%)	1,659,071