Shaanxi Ligeance Mineral Resou Recent Share Price (SHE:000697)

SHE:000697 - Ligeance Aerospace Technology Co Ltd Shaanxi Ligeance Mineral Resou
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2006	CNY	2.0909	2.1212	2.0833	2.0985	2.0985	0.0 (0.0%)	1,237,967
5 Apr 2006	CNY	2.1288	2.1364	2.0909	2.0985	2.0985	-0.023 (-1.07%)	1,223,126
4 Apr 2006	CNY	2.0833	2.1515	2.0606	2.1212	2.1212	+0.038 (+1.82%)	1,647,205
3 Apr 2006	CNY	2.0606	2.0909	2.0455	2.0833	2.0833	0.0 (0.0%)	1,557,152
31 Mar 2006	CNY	2.1667	2.1742	2.0682	2.0833	2.0833	-0.099 (-4.51%)	2,821,790
30 Mar 2006	CNY	2.25	2.25	2.1818	2.1818	2.1818	-0.068 (-3.03%)	1,375,308
29 Mar 2006	CNY	2.2424	2.2576	2.2197	2.25	2.25	-0.008 (-0.34%)	1,438,196
28 Mar 2006	CNY	2.2424	2.2652	2.2197	2.2576	2.2576	+0.008 (+0.34%)	1,520,678
27 Mar 2006	CNY	2.2803	2.2803	2.2046	2.25	2.25	-0.023 (-1.00%)	1,892,733
24 Mar 2006	CNY	2.2803	2.3333	2.2576	2.2727	2.2727	-0.023 (-0.99%)	1,269,100
23 Mar 2006	CNY	2.2727	2.3106	2.25	2.2955	2.2955	+0.008 (+0.33%)	1,426,419
22 Mar 2006	CNY	2.25	2.3258	2.2424	2.2879	2.2879	+0.038 (+1.68%)	1,789,481
21 Mar 2006	CNY	2.2576	2.2727	2.2349	2.25	2.25	-0.008 (-0.34%)	850,230
20 Mar 2006	CNY	2.2652	2.2652	2.2121	2.2576	2.2576	+0.015 (+0.68%)	652,637
17 Mar 2006	CNY	2.2576	2.2803	2.2349	2.2424	2.2424	-0.015 (-0.67%)	570,042
16 Mar 2006	CNY	2.303	2.303	2.2576	2.2576	2.2576	-0.045 (-1.97%)	561,211
15 Mar 2006	CNY	2.2652	2.303	2.2424	2.303	2.303	+0.03 (+1.33%)	968,724
14 Mar 2006	CNY	2.25	2.2727	2.2273	2.2727	2.2727	+0.015 (+0.67%)	671,806
13 Mar 2006	CNY	2.25	2.2652	2.2349	2.2576	2.2576	-0.008 (-0.34%)	541,702
10 Mar 2006	CNY	2.25	2.2727	2.2349	2.2652	2.2652	+0.015 (+0.68%)	531,879
9 Mar 2006	CNY	2.25	2.2879	2.2273	2.25	2.25	-0.015 (-0.67%)	566,598
8 Mar 2006	CNY	2.2349	2.2879	2.197	2.2652	2.2652	+0.023 (+1.02%)	751,437
7 Mar 2006	CNY	2.3182	2.3864	2.2349	2.2424	2.2424	-0.083 (-3.59%)	1,538,592
6 Mar 2006	CNY	2.3106	2.3409	2.2955	2.3258	2.3258	0.0 (0.0%)	839,200
3 Mar 2006	CNY	2.3106	2.3561	2.2803	2.3258	2.3258	0.0 (0.0%)	1,465,622
2 Mar 2006	CNY	2.4242	2.4242	2.3106	2.3258	2.3258	-0.098 (-4.06%)	1,967,803
1 Mar 2006	CNY	2.4546	2.4546	2.3939	2.4242	2.4242	-0.015 (-0.62%)	1,690,725
28 Feb 2006	CNY	2.4242	2.4394	2.3712	2.4394	2.4394	+0.023 (+0.94%)	1,574,007
27 Feb 2006	CNY	2.447	2.4697	2.4091	2.4167	2.4167	-0.038 (-1.54%)	1,616,540
24 Feb 2006	CNY	2.5227	2.5303	2.4394	2.4546	2.4546	-0.045 (-1.82%)	1,753,361