Shaanxi Ligeance Mineral Resou Recent Share Price (SHE:000697)

SHE:000697 - Ligeance Aerospace Technology Co Ltd Shaanxi Ligeance Mineral Resou
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2006	CNY	2.4394	2.5076	2.4242	2.5	2.5	+0.038 (+1.54%)	2,918,951
22 Feb 2006	CNY	2.4091	2.5379	2.3712	2.4621	2.4621	+0.053 (+2.20%)	4,612,238
21 Feb 2006	CNY	2.4091	2.4091	2.3106	2.4091	2.4091	0.0 (0.0%)	2,088,308
20 Feb 2006	CNY	2.3864	2.5	2.3864	2.4091	2.4091	+0.053 (+2.25%)	6,787,620
17 Feb 2006	CNY	2.3182	2.3636	2.2197	2.3561	2.3561	+0.03 (+1.30%)	1,453,358
16 Feb 2006	CNY	2.3939	2.4091	2.3182	2.3258	2.3258	-0.091 (-3.76%)	1,824,461
15 Feb 2006	CNY	2.3712	2.4242	2.3561	2.4167	2.4167	+0.038 (+1.59%)	2,080,594
14 Feb 2006	CNY	2.3106	2.3864	2.3106	2.3788	2.3788	+0.045 (+1.95%)	1,735,835
13 Feb 2006	CNY	2.2879	2.3409	2.2652	2.3333	2.3333	+0.038 (+1.65%)	1,266,316
10 Feb 2006	CNY	2.2727	2.2955	2.2576	2.2955	2.2955	+0.015 (+0.67%)	1,244,011
9 Feb 2006	CNY	2.3106	2.3333	2.2727	2.2803	2.2803	-0.03 (-1.31%)	1,131,900
8 Feb 2006	CNY	2.2727	2.3333	2.2727	2.3106	2.3106	+0.03 (+1.33%)	1,544,683
7 Feb 2006	CNY	2.2652	2.2879	2.2349	2.2803	2.2803	0.0 (0.0%)	1,907,337
6 Feb 2006	CNY	2.2727	2.2879	2.1667	2.2803	2.2803	-0.053 (-2.27%)	2,812,811
25 Jan 2006	CNY	2.4167	2.447	2.3182	2.3333	2.3333	-0.053 (-2.23%)	1,798,104
24 Jan 2006	CNY	2.4621	2.4621	2.3712	2.3864	2.3864	-0.083 (-3.37%)	1,664,769
23 Jan 2006	CNY	2.4091	2.4697	2.3409	2.4697	2.4697	+0.053 (+2.19%)	2,236,284
20 Jan 2006	CNY	2.4697	2.4697	2.3864	2.4167	2.4167	-0.038 (-1.54%)	1,827,167
19 Jan 2006	CNY	2.4849	2.4924	2.4091	2.4546	2.4546	0.0 (0.0%)	1,741,945
18 Jan 2006	CNY	2.4015	2.4697	2.3788	2.4546	2.4546	+0.068 (+2.86%)	1,821,536
17 Jan 2006	CNY	2.4015	2.4394	2.3636	2.3864	2.3864	-0.03 (-1.25%)	1,616,076
16 Jan 2006	CNY	2.4242	2.5455	2.3939	2.4167	2.4167	0.0 (0.0%)	3,987,850
13 Jan 2006	CNY	2.3864	2.447	2.3864	2.4167	2.4167	+0.03 (+1.27%)	2,499,053
12 Jan 2006	CNY	2.3182	2.4091	2.3106	2.3864	2.3864	+0.061 (+2.61%)	2,590,610
11 Jan 2006	CNY	2.3485	2.3561	2.303	2.3258	2.3258	-0.023 (-0.97%)	1,472,181
10 Jan 2006	CNY	2.3788	2.3788	2.303	2.3485	2.3485	-0.015 (-0.64%)	1,381,184
9 Jan 2006	CNY	2.3333	2.3712	2.3182	2.3636	2.3636	+0.045 (+1.96%)	3,157,916
6 Jan 2006	CNY	2.2879	2.3409	2.2652	2.3182	2.3182	+0.03 (+1.32%)	2,643,636
5 Jan 2006	CNY	2.2349	2.2955	2.2349	2.2879	2.2879	+0.045 (+2.03%)	1,456,131
4 Jan 2006	CNY	2.2424	2.2652	2.197	2.2424	2.2424	+0.015 (+0.68%)	788,441