Shaanxi Ligeance Mineral Resou Recent Share Price (SHE:000697)

SHE:000697 - Ligeance Aerospace Technology Co Ltd Shaanxi Ligeance Mineral Resou
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2005	CNY	2.2803	2.2879	2.2121	2.2273	2.2273	-0.053 (-2.32%)	989,412
29 Dec 2005	CNY	2.2879	2.2955	2.2576	2.2803	2.2803	-0.008 (-0.33%)	1,122,277
28 Dec 2005	CNY	2.2652	2.2879	2.25	2.2879	2.2879	+0.03 (+1.34%)	916,891
27 Dec 2005	CNY	2.2652	2.2803	2.25	2.2576	2.2576	-0.015 (-0.66%)	759,262
26 Dec 2005	CNY	2.2727	2.2955	2.2424	2.2727	2.2727	+0.007 (+0.33%)	1,154,406
23 Dec 2005	CNY	2.25	2.2652	2.2197	2.2652	2.2652	+0.015 (+0.68%)	730,095
22 Dec 2005	CNY	2.2349	2.2576	2.2197	2.25	2.25	-0.008 (-0.34%)	506,246
21 Dec 2005	CNY	2.3182	2.3182	2.2197	2.2576	2.2576	-0.053 (-2.29%)	1,199,814
20 Dec 2005	CNY	2.3258	2.3409	2.2803	2.3106	2.3106	-0.038 (-1.61%)	1,460,193
19 Dec 2005	CNY	2.2879	2.3864	2.2727	2.3485	2.3485	+0.083 (+3.68%)	4,836,523
16 Dec 2005	CNY	2.2424	2.2803	2.2349	2.2652	2.2652	+0.023 (+1.02%)	1,429,626
15 Dec 2005	CNY	2.25	2.2803	2.2424	2.2424	2.2424	-0.03 (-1.33%)	1,660,190
14 Dec 2005	CNY	2.1288	2.2879	2.1288	2.2727	2.2727	-0.076 (-3.23%)	4,246,707
13 Dec 2005	CNY	2.3788	2.3788	2.2955	2.3485	2.3485	-0.03 (-1.27%)	798,919
12 Dec 2005	CNY	2.3409	2.3864	2.3106	2.3788	2.3788	+0.068 (+2.95%)	942,186
9 Dec 2005	CNY	2.2955	2.3333	2.2652	2.3106	2.3106	+0.03 (+1.33%)	489,019
8 Dec 2005	CNY	2.2955	2.303	2.25	2.2803	2.2803	-0.023 (-0.99%)	405,938
7 Dec 2005	CNY	2.2349	2.3182	2.2349	2.303	2.303	+0.053 (+2.36%)	807,800
6 Dec 2005	CNY	2.2424	2.2803	2.2121	2.25	2.25	+0.008 (+0.34%)	584,509
5 Dec 2005	CNY	2.3333	2.3333	2.2197	2.2424	2.2424	-0.091 (-3.90%)	1,039,371
2 Dec 2005	CNY	2.3636	2.4167	2.3182	2.3333	2.3333	-0.061 (-2.53%)	871,066
1 Dec 2005	CNY	2.4091	2.4242	2.3636	2.3939	2.3939	-0.015 (-0.63%)	423,863
30 Nov 2005	CNY	2.4318	2.4546	2.3485	2.4091	2.4091	-0.053 (-2.15%)	782,074
29 Nov 2005	CNY	2.4394	2.4697	2.4091	2.4621	2.4621	+0.023 (+0.93%)	1,219,525
28 Nov 2005	CNY	2.5	2.5227	2.4318	2.4394	2.4394	-0.068 (-2.72%)	1,795,506
25 Nov 2005	CNY	2.4621	2.5227	2.4091	2.5076	2.5076	+0.045 (+1.85%)	3,240,349
24 Nov 2005	CNY	2.4091	2.4697	2.4015	2.4621	2.4621	+0.038 (+1.56%)	1,188,517
23 Nov 2005	CNY	2.3485	2.4546	2.3409	2.4242	2.4242	+0.068 (+2.89%)	920,663
22 Nov 2005	CNY	2.4546	2.4621	2.3561	2.3561	2.3561	-0.091 (-3.71%)	1,247,928
21 Nov 2005	CNY	2.4318	2.4924	2.4318	2.447	2.447	-0.015 (-0.61%)	1,415,734