Shaanxi Ligeance Mineral Resou Recent Share Price (SHE:000697)

SHE:000697 - Ligeance Aerospace Technology Co Ltd Shaanxi Ligeance Mineral Resou
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2005	CNY	2.3864	2.4924	2.3864	2.4621	2.4621	+0.045 (+1.88%)	2,541,075
17 Nov 2005	CNY	2.4849	2.5227	2.4091	2.4167	2.4167	-0.053 (-2.15%)	4,498,956
16 Nov 2005	CNY	2.2424	2.4697	2.2197	2.4697	2.4697	+0.227 (+10.14%)	2,373,660
15 Nov 2005	CNY	2.2727	2.303	2.2349	2.2424	2.2424	-0.053 (-2.31%)	702,266
14 Nov 2005	CNY	2.25	2.2955	2.2197	2.2955	2.2955	+0.038 (+1.68%)	503,210
11 Nov 2005	CNY	2.197	2.2955	2.197	2.2576	2.2576	+0.008 (+0.34%)	925,907
10 Nov 2005	CNY	2.4167	2.4242	2.2424	2.25	2.25	-0.167 (-6.90%)	1,805,579
9 Nov 2005	CNY	2.4167	2.4773	2.4015	2.4167	2.4167	-0.038 (-1.54%)	1,401,908
8 Nov 2005	CNY	2.3712	2.4849	2.3485	2.4546	2.4546	+0.061 (+2.54%)	1,688,654
7 Nov 2005	CNY	2.3636	2.4167	2.3409	2.3939	2.3939	+0.015 (+0.63%)	745,522
4 Nov 2005	CNY	2.3333	2.4091	2.3258	2.3788	2.3788	+0.023 (+0.96%)	1,397,349
3 Nov 2005	CNY	2.4318	2.4318	2.3409	2.3561	2.3561	-0.076 (-3.11%)	1,267,992
2 Nov 2005	CNY	2.4167	2.4773	2.3636	2.4318	2.4318	+0.008 (+0.31%)	2,558,859
1 Nov 2005	CNY	2.3561	2.4394	2.2727	2.4242	2.4242	+0.076 (+3.22%)	3,811,661
31 Oct 2005	CNY	2.25	2.3864	2.25	2.3485	2.3485	+0.076 (+3.34%)	1,906,318
28 Oct 2005	CNY	2.2273	2.3106	2.1591	2.2727	2.2727	+0.045 (+2.04%)	1,499,885
27 Oct 2005	CNY	2.3106	2.3409	2.2197	2.2273	2.2273	-0.083 (-3.61%)	870,726
26 Oct 2005	CNY	2.3939	2.4394	2.2955	2.3106	2.3106	-0.099 (-4.09%)	1,263,768
25 Oct 2005	CNY	2.4849	2.5076	2.3939	2.4091	2.4091	-0.099 (-3.93%)	1,004,916
24 Oct 2005	CNY	2.4621	2.5379	2.447	2.5076	2.5076	+0.045 (+1.85%)	1,503,516
21 Oct 2005	CNY	2.4242	2.4924	2.4091	2.4621	2.4621	+0.038 (+1.56%)	1,054,484
20 Oct 2005	CNY	2.4394	2.4621	2.3485	2.4242	2.4242	-0.061 (-2.44%)	1,027,886
19 Oct 2005	CNY	2.447	2.5606	2.4242	2.4849	2.4849	+0.038 (+1.55%)	1,319,460
18 Oct 2005	CNY	2.3939	2.4621	2.3864	2.447	2.447	+0.038 (+1.57%)	939,576
17 Oct 2005	CNY	2.4924	2.4924	2.3409	2.4091	2.4091	-0.083 (-3.34%)	1,015,728
14 Oct 2005	CNY	2.5379	2.5985	2.4849	2.4924	2.4924	-0.008 (-0.30%)	2,580,568
13 Oct 2005	CNY	2.4621	2.5303	2.447	2.5	2.5	+0.038 (+1.54%)	1,446,984
12 Oct 2005	CNY	2.4621	2.4849	2.4091	2.4621	2.4621	+0.015 (+0.62%)	834,662
11 Oct 2005	CNY	2.3561	2.4773	2.3409	2.447	2.447	+0.091 (+3.86%)	1,249,728
10 Oct 2005	CNY	2.5379	2.553	2.3561	2.3561	2.3561	-0.182 (-7.16%)	1,327,319