Shaanxi Ligeance Mineral Resou Recent Share Price (SHE:000697)

SHE:000697 - Ligeance Aerospace Technology Co Ltd Shaanxi Ligeance Mineral Resou
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2005	CNY	2.5758	2.5909	2.5	2.5379	2.5379	-0.038 (-1.47%)	1,168,918
29 Sep 2005	CNY	2.6288	2.6364	2.5455	2.5758	2.5758	-0.068 (-2.58%)	2,045,208
28 Sep 2005	CNY	2.5682	2.6515	2.5455	2.6439	2.6439	+0.038 (+1.45%)	2,036,390
27 Sep 2005	CNY	2.5758	2.6288	2.5152	2.6061	2.6061	+0.038 (+1.48%)	2,117,790
26 Sep 2005	CNY	2.5303	2.5758	2.447	2.5682	2.5682	+0.038 (+1.50%)	1,266,870
23 Sep 2005	CNY	2.6439	2.6667	2.5227	2.5303	2.5303	-0.106 (-4.02%)	1,730,388
22 Sep 2005	CNY	2.8258	2.8561	2.5985	2.6364	2.6364	-0.204 (-7.20%)	1,874,273
21 Sep 2005	CNY	2.8561	2.8864	2.7727	2.8409	2.8409	-0.045 (-1.58%)	1,879,532
20 Sep 2005	CNY	2.9546	2.9546	2.8485	2.8864	2.8864	-0.083 (-2.80%)	2,243,726
19 Sep 2005	CNY	2.9924	3	2.8939	2.9697	2.9697	+0.015 (+0.51%)	2,456,754
16 Sep 2005	CNY	2.9091	3	2.8409	2.9546	2.9546	+0.045 (+1.56%)	2,546,150
15 Sep 2005	CNY	2.9242	2.9546	2.8788	2.9091	2.9091	-0.015 (-0.52%)	2,122,759
14 Sep 2005	CNY	2.9091	2.9924	2.8788	2.9242	2.9242	+0.045 (+1.58%)	9,910,174
13 Sep 2005	CNY	2.8106	2.9242	2.7955	2.8788	2.8788	+0.053 (+1.88%)	7,803,033
12 Sep 2005	CNY	2.697	2.8333	2.6439	2.8258	2.8258	+0.174 (+6.57%)	5,291,849
9 Sep 2005	CNY	2.7349	2.7652	2.6439	2.6515	2.6515	-0.061 (-2.23%)	2,055,688
8 Sep 2005	CNY	2.6515	2.7576	2.6364	2.7121	2.7121	+0.03 (+1.13%)	3,353,421
7 Sep 2005	CNY	2.6288	2.6818	2.5152	2.6818	2.6818	+0.068 (+2.61%)	2,465,938
6 Sep 2005	CNY	2.803	2.8333	2.5227	2.6136	2.6136	-0.182 (-6.51%)	2,844,207
5 Sep 2005	CNY	2.7197	2.7955	2.7197	2.7955	2.7955	+0.076 (+2.79%)	2,384,028
2 Sep 2005	CNY	2.7576	2.8106	2.7046	2.7197	2.7197	-0.038 (-1.37%)	3,306,605
1 Sep 2005	CNY	2.7197	2.8182	2.6742	2.7576	2.7576	+0.023 (+0.83%)	4,733,567
31 Aug 2005	CNY	2.6364	2.75	2.5833	2.7349	2.7349	+0.083 (+3.15%)	4,600,495
30 Aug 2005	CNY	2.5455	2.7424	2.5152	2.6515	2.6515	+0.106 (+4.16%)	5,200,620
29 Aug 2005	CNY	2.6136	2.6136	2.5	2.5455	2.5455	-0.068 (-2.61%)	2,154,991
26 Aug 2005	CNY	2.553	2.6515	2.5	2.6136	2.6136	+0.076 (+2.98%)	4,459,036
25 Aug 2005	CNY	2.4621	2.553	2.4394	2.5379	2.5379	+0.053 (+2.13%)	1,779,662
24 Aug 2005	CNY	2.4849	2.5	2.4091	2.4849	2.4849	+0.023 (+0.93%)	1,498,308
23 Aug 2005	CNY	2.5	2.5606	2.3939	2.4621	2.4621	-0.076 (-2.99%)	1,564,832
22 Aug 2005	CNY	2.4621	2.5606	2.4242	2.5379	2.5379	+0.091 (+3.71%)	2,313,710