Shaanxi Ligeance Mineral Resou Recent Share Price (SHE:000697)

SHE:000697 - Ligeance Aerospace Technology Co Ltd Shaanxi Ligeance Mineral Resou
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2005	CNY	2.4091	2.5076	2.3864	2.447	2.447	+0.023 (+0.94%)	2,123,342
18 Aug 2005	CNY	2.553	2.6591	2.4091	2.4242	2.4242	-0.136 (-5.33%)	4,283,823
17 Aug 2005	CNY	2.5	2.5606	2.3636	2.5606	2.5606	+0.061 (+2.42%)	3,367,279
16 Aug 2005	CNY	2.5152	2.5379	2.4621	2.5	2.5	-0.015 (-0.60%)	1,946,317
15 Aug 2005	CNY	2.4318	2.5455	2.4015	2.5152	2.5152	+0.053 (+2.16%)	2,380,852
12 Aug 2005	CNY	2.5909	2.6818	2.4546	2.4621	2.4621	-0.144 (-5.53%)	3,755,978
11 Aug 2005	CNY	2.4621	2.6439	2.4015	2.6061	2.6061	+0.144 (+5.85%)	4,007,265
10 Aug 2005	CNY	2.447	2.4924	2.3712	2.4621	2.4621	+0.015 (+0.62%)	2,642,228
9 Aug 2005	CNY	2.3636	2.4621	2.3485	2.447	2.447	+0.091 (+3.86%)	3,628,644
8 Aug 2005	CNY	2.3485	2.3788	2.2879	2.3561	2.3561	+0.053 (+2.31%)	2,638,239
5 Aug 2005	CNY	2.2121	2.3106	2.2121	2.303	2.303	+0.076 (+3.40%)	2,127,063
4 Aug 2005	CNY	2.197	2.2576	2.197	2.2273	2.2273	-0.03 (-1.34%)	1,175,875
3 Aug 2005	CNY	2.2652	2.3409	2.2349	2.2576	2.2576	-0.008 (-0.34%)	2,544,034
2 Aug 2005	CNY	2.197	2.2727	2.1742	2.2652	2.2652	+0.045 (+2.05%)	1,540,425
1 Aug 2005	CNY	2.1667	2.2349	2.1288	2.2197	2.2197	+0.053 (+2.45%)	1,409,300
29 Jul 2005	CNY	2.2046	2.2197	2.1364	2.1667	2.1667	-0.045 (-2.05%)	1,501,049
28 Jul 2005	CNY	2.2576	2.2955	2.197	2.2121	2.2121	0.0 (0.0%)	5,854,401
27 Jul 2005	CNY	2.1288	2.2273	2.1212	2.2121	2.2121	+0.068 (+3.18%)	2,983,750
26 Jul 2005	CNY	2.0682	2.1515	2.0455	2.1439	2.1439	+0.076 (+3.66%)	2,740,203
25 Jul 2005	CNY	2.0227	2.0758	2	2.0682	2.0682	0.0 (0.0%)	1,255,742
22 Jul 2005	CNY	2	2.1364	2	2.0682	2.0682	+0.038 (+1.87%)	2,920,510
21 Jul 2005	CNY	2.0303	2.0455	1.9546	2.0303	2.0303	-0.023 (-1.11%)	996,477
20 Jul 2005	CNY	2.0076	2.0606	1.9849	2.053	2.053	+0.053 (+2.65%)	1,327,423
19 Jul 2005	CNY	1.9318	2.0076	1.9318	2	2	+0.053 (+2.72%)	850,487
18 Jul 2005	CNY	2.0455	2.053	1.9318	1.947	1.947	-0.061 (-3.02%)	951,636
15 Jul 2005	CNY	2.0682	2.0909	1.9242	2.0076	2.0076	-0.061 (-2.93%)	2,331,486
14 Jul 2005	CNY	2.197	2.197	2.053	2.0682	2.0682	-0.189 (-8.39%)	3,279,140
13 Jul 2005	CNY	2.2803	2.3106	2.2424	2.2576	2.2576	-0.053 (-2.29%)	806,166
12 Jul 2005	CNY	2.2273	2.3561	2.1818	2.3106	2.3106	+0.083 (+3.74%)	922,941
11 Jul 2005	CNY	2.4167	2.4621	2.2121	2.2273	2.2273	-0.204 (-8.41%)	1,443,806