Shaanxi Ligeance Mineral Resou Recent Share Price (SHE:000697)

SHE:000697 - Ligeance Aerospace Technology Co Ltd Shaanxi Ligeance Mineral Resou
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2005	CNY	2.4621	2.4621	2.2576	2.4318	2.4318	+0.03 (+1.26%)	3,306,366
7 Jul 2005	CNY	2.2803	2.4242	2.25	2.4015	2.4015	+0.091 (+3.93%)	2,242,784
6 Jul 2005	CNY	2.1667	2.3106	2.1667	2.3106	2.3106	+0.129 (+5.90%)	1,541,118
5 Jul 2005	CNY	2.2046	2.2349	2.1439	2.1818	2.1818	-0.053 (-2.38%)	546,016
4 Jul 2005	CNY	2.2803	2.2803	2.1364	2.2349	2.2349	-0.091 (-3.91%)	1,140,898
1 Jul 2005	CNY	2.5758	2.5758	2.3258	2.3258	2.3258	-0.258 (-9.97%)	1,864,104
30 Jun 2005	CNY	2.7273	2.7273	2.5833	2.5833	2.5833	-0.144 (-5.28%)	695,377
29 Jun 2005	CNY	2.7273	2.7273	2.6667	2.7273	2.7273	-0.045 (-1.64%)	673,277
28 Jun 2005	CNY	2.7727	2.7727	2.7727	2.7727	2.7727	0.0 (0.0%)	0
27 Jun 2005	CNY	2.7046	2.8258	2.7046	2.7727	2.7727	+0.068 (+2.52%)	1,047,219
24 Jun 2005	CNY	2.6667	2.7046	2.6515	2.7046	2.7046	+0.015 (+0.57%)	363,480
23 Jun 2005	CNY	2.7197	2.7576	2.6742	2.6894	2.6894	-0.03 (-1.11%)	637,296
22 Jun 2005	CNY	2.6515	2.7273	2.6364	2.7197	2.7197	+0.03 (+1.13%)	697,893
21 Jun 2005	CNY	2.7727	2.7803	2.6894	2.6894	2.6894	-0.099 (-3.53%)	1,073,424
20 Jun 2005	CNY	2.7273	2.8182	2.5758	2.7879	2.7879	+0.03 (+1.10%)	1,755,982
17 Jun 2005	CNY	2.8636	2.8636	2.75	2.7576	2.7576	-0.068 (-2.41%)	740,374
16 Jun 2005	CNY	2.803	2.8712	2.7652	2.8258	2.8258	-0.007 (-0.26%)	654,520
15 Jun 2005	CNY	2.9242	2.9242	2.8106	2.8333	2.8333	-0.091 (-3.11%)	636,240
14 Jun 2005	CNY	3.0152	3.0227	2.9242	2.9242	2.9242	-0.061 (-2.03%)	846,954
13 Jun 2005	CNY	2.9849	3.0227	2.9167	2.9849	2.9849	-0.007 (-0.25%)	890,833
10 Jun 2005	CNY	3.0909	3.1136	2.9924	2.9924	2.9924	-0.136 (-4.36%)	1,655,983
9 Jun 2005	CNY	3.0303	3.1667	2.9697	3.1288	3.1288	+0.053 (+1.72%)	3,785,490
8 Jun 2005	CNY	2.8409	3.1061	2.8409	3.0758	3.0758	+0.212 (+7.41%)	3,408,967
7 Jun 2005	CNY	2.8939	3.0076	2.8561	2.8636	2.8636	-0.023 (-0.79%)	1,566,236
6 Jun 2005	CNY	2.7652	2.9167	2.7652	2.8864	2.8864	+0.061 (+2.14%)	1,011,778
3 Jun 2005	CNY	2.7652	2.8939	2.7652	2.8258	2.8258	+0.03 (+1.08%)	1,211,430
2 Jun 2005	CNY	2.7424	2.8485	2.7273	2.7955	2.7955	+0.008 (+0.27%)	630,432
1 Jun 2005	CNY	2.8712	2.8712	2.7349	2.7879	2.7879	-0.083 (-2.90%)	856,891
31 May 2005	CNY	2.9015	2.9091	2.8258	2.8712	2.8712	-0.008 (-0.26%)	1,014,057
30 May 2005	CNY	2.8258	2.8864	2.803	2.8788	2.8788	+0.053 (+1.88%)	1,022,557