| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 11.12 | 11.6 | 11.12 | 11.56 | 11.56 | +0.37 (+3.31%) | 8,789,602 |
| 9 Oct 2020 | CNY | 11.15 | 11.34 | 11.06 | 11.19 | 11.19 | +0.09 (+0.81%) | 7,877,691 |
| 30 Sep 2020 | CNY | 10.8 | 11.22 | 10.68 | 11.1 | 11.1 | +0.28 (+2.59%) | 6,396,741 |
| 29 Sep 2020 | CNY | 10.64 | 11.01 | 10.6 | 10.82 | 10.82 | +0.27 (+2.56%) | 5,458,300 |
| 28 Sep 2020 | CNY | 10.88 | 10.88 | 10.51 | 10.55 | 10.55 | -0.25 (-2.31%) | 4,189,933 |
| 25 Sep 2020 | CNY | 10.75 | 10.93 | 10.62 | 10.8 | 10.8 | +0.12 (+1.12%) | 4,246,437 |
| 24 Sep 2020 | CNY | 10.99 | 11 | 10.67 | 10.68 | 10.68 | -0.39 (-3.52%) | 5,522,900 |
| 23 Sep 2020 | CNY | 11.1 | 11.24 | 10.97 | 11.07 | 11.07 | -0.05 (-0.45%) | 3,400,500 |
| 22 Sep 2020 | CNY | 11.24 | 11.27 | 11.05 | 11.12 | 11.12 | -0.24 (-2.11%) | 5,056,933 |
| 21 Sep 2020 | CNY | 11.25 | 11.6 | 11.18 | 11.36 | 11.36 | +0.16 (+1.43%) | 8,781,405 |
| 18 Sep 2020 | CNY | 10.98 | 11.2 | 10.87 | 11.2 | 11.2 | +0.29 (+2.66%) | 7,067,302 |
| 17 Sep 2020 | CNY | 10.9 | 11.04 | 10.69 | 10.91 | 10.91 | -0.06 (-0.55%) | 8,457,400 |
| 16 Sep 2020 | CNY | 11.31 | 11.38 | 10.94 | 10.97 | 10.97 | -0.54 (-4.69%) | 10,150,803 |
| 15 Sep 2020 | CNY | 11.66 | 11.77 | 11.47 | 11.51 | 11.51 | -0.15 (-1.29%) | 6,290,505 |
| 14 Sep 2020 | CNY | 11.53 | 11.85 | 11.53 | 11.66 | 11.66 | -0.04 (-0.34%) | 7,258,141 |
| 11 Sep 2020 | CNY | 11.66 | 11.86 | 11.3 | 11.7 | 11.7 | -0.05 (-0.43%) | 9,743,033 |
| 10 Sep 2020 | CNY | 11.8 | 11.84 | 11.27 | 11.75 | 11.75 | -0.02 (-0.17%) | 11,497,779 |
| 9 Sep 2020 | CNY | 11.66 | 11.99 | 11.46 | 11.77 | 11.77 | -0.04 (-0.34%) | 10,615,702 |
| 8 Sep 2020 | CNY | 11.9 | 12.13 | 11.64 | 11.81 | 11.81 | +0.1 (+0.85%) | 8,873,000 |
| 7 Sep 2020 | CNY | 11.92 | 12.16 | 11.6 | 11.71 | 11.71 | -0.32 (-2.66%) | 9,187,797 |
| 4 Sep 2020 | CNY | 12 | 12.26 | 11.86 | 12.03 | 12.03 | -0.19 (-1.55%) | 7,221,264 |
| 3 Sep 2020 | CNY | 12.25 | 12.35 | 11.88 | 12.22 | 12.22 | -0.07 (-0.57%) | 10,502,274 |
| 2 Sep 2020 | CNY | 12.58 | 12.69 | 12.06 | 12.29 | 12.29 | -0.25 (-1.99%) | 11,972,000 |
| 1 Sep 2020 | CNY | 12.33 | 12.85 | 12.23 | 12.54 | 12.54 | +0.22 (+1.79%) | 15,102,753 |
| 31 Aug 2020 | CNY | 11.99 | 12.55 | 11.89 | 12.32 | 12.32 | +0.35 (+2.92%) | 15,684,877 |
| 28 Aug 2020 | CNY | 11.88 | 12.13 | 11.81 | 11.97 | 11.97 | +0.12 (+1.01%) | 11,357,367 |
| 27 Aug 2020 | CNY | 11.73 | 12.07 | 11.57 | 11.85 | 11.85 | +0.13 (+1.11%) | 12,086,607 |
| 26 Aug 2020 | CNY | 12.33 | 12.55 | 11.69 | 11.72 | 11.72 | -0.68 (-5.48%) | 19,238,289 |
| 25 Aug 2020 | CNY | 13.05 | 13.15 | 12.24 | 12.4 | 12.4 | -0.64 (-4.91%) | 20,507,208 |
| 24 Aug 2020 | CNY | 13.23 | 13.35 | 12.91 | 13.04 | 13.04 | -0.04 (-0.31%) | 9,031,603 |
