| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 13.28 | 13.6 | 13.02 | 13.08 | 13.08 | -0.18 (-1.36%) | 13,882,502 |
| 20 Aug 2020 | CNY | 13.02 | 13.43 | 12.88 | 13.26 | 13.26 | -0.06 (-0.45%) | 19,167,766 |
| 19 Aug 2020 | CNY | 14.55 | 14.69 | 13.17 | 13.32 | 13.32 | -1.27 (-8.70%) | 37,218,775 |
| 18 Aug 2020 | CNY | 14.5 | 15.15 | 14.35 | 14.59 | 14.59 | -0.16 (-1.08%) | 24,263,867 |
| 17 Aug 2020 | CNY | 14.75 | 15.34 | 14.21 | 14.75 | 14.75 | 0.0 (0.0%) | 36,141,517 |
| 14 Aug 2020 | CNY | 14.72 | 15.53 | 14.55 | 14.75 | 14.75 | -0.46 (-3.02%) | 43,747,867 |
| 13 Aug 2020 | CNY | 14 | 15.62 | 13.99 | 15.21 | 15.21 | +1.02 (+7.19%) | 61,360,566 |
| 12 Aug 2020 | CNY | 13.37 | 14.5 | 12.81 | 14.19 | 14.19 | +0.43 (+3.13%) | 40,787,215 |
| 11 Aug 2020 | CNY | 13.11 | 14.5 | 12.73 | 13.76 | 13.76 | +0.1 (+0.73%) | 53,907,176 |
| 10 Aug 2020 | CNY | 14.34 | 15.06 | 13.45 | 13.66 | 13.66 | -0.87 (-5.99%) | 71,406,564 |
| 7 Aug 2020 | CNY | 13.3 | 14.53 | 12.8 | 14.53 | 14.53 | +1.32 (+9.99%) | 76,421,348 |
| 6 Aug 2020 | CNY | 11.9 | 13.21 | 11.65 | 13.21 | 13.21 | +1.18 (+9.81%) | 62,837,896 |
| 5 Aug 2020 | CNY | 11.01 | 12.09 | 10.79 | 12.03 | 12.03 | +1.04 (+9.46%) | 38,696,880 |
| 4 Aug 2020 | CNY | 11.43 | 11.43 | 10.96 | 10.99 | 10.99 | -0.48 (-4.18%) | 18,759,550 |
| 3 Aug 2020 | CNY | 10.88 | 11.65 | 10.84 | 11.47 | 11.47 | +0.61 (+5.62%) | 25,359,065 |
| 31 Jul 2020 | CNY | 10.95 | 10.99 | 10.57 | 10.86 | 10.86 | +0.04 (+0.37%) | 11,831,401 |
| 30 Jul 2020 | CNY | 11 | 11.43 | 10.76 | 10.82 | 10.82 | -0.27 (-2.43%) | 17,367,290 |
| 29 Jul 2020 | CNY | 11 | 11.11 | 10.55 | 11.09 | 11.09 | +0.06 (+0.54%) | 19,416,237 |
| 28 Jul 2020 | CNY | 10.67 | 11.42 | 10.38 | 11.03 | 11.03 | +0.46 (+4.35%) | 24,860,206 |
| 27 Jul 2020 | CNY | 10.75 | 11.19 | 10.31 | 10.57 | 10.57 | -0.19 (-1.77%) | 19,000,212 |
| 24 Jul 2020 | CNY | 11.3 | 11.77 | 10.69 | 10.76 | 10.76 | -0.05 (-0.46%) | 34,889,422 |
| 23 Jul 2020 | CNY | 10.39 | 10.88 | 10.33 | 10.81 | 10.81 | +0.49 (+4.75%) | 22,302,783 |
| 22 Jul 2020 | CNY | 10.1 | 10.69 | 10.1 | 10.32 | 10.32 | +0.15 (+1.47%) | 12,327,356 |
| 21 Jul 2020 | CNY | 10.46 | 10.5 | 10.03 | 10.17 | 10.17 | -0.13 (-1.26%) | 11,494,874 |
| 20 Jul 2020 | CNY | 9.78 | 10.33 | 9.78 | 10.3 | 10.3 | +0.66 (+6.85%) | 12,903,994 |
| 17 Jul 2020 | CNY | 9.5 | 9.86 | 9.44 | 9.64 | 9.64 | +0.19 (+2.01%) | 8,585,378 |
| 16 Jul 2020 | CNY | 10.08 | 10.2 | 9.42 | 9.45 | 9.45 | -0.69 (-6.80%) | 12,116,147 |
| 15 Jul 2020 | CNY | 10.65 | 10.89 | 10.1 | 10.14 | 10.14 | -0.57 (-5.32%) | 11,696,033 |
| 14 Jul 2020 | CNY | 10.59 | 11 | 10.5 | 10.71 | 10.71 | +0.11 (+1.04%) | 15,691,138 |
| 13 Jul 2020 | CNY | 10.43 | 10.61 | 10.22 | 10.6 | 10.6 | +0.17 (+1.63%) | 11,604,493 |
