Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 7.3 | 7.47 | 7.27 | 7.41 | 7.41 | +0.02 (+0.27%) | 8,846,630 |
9 May 2024 | CNY | 6.91 | 7.39 | 6.91 | 7.39 | 7.39 | +0.35 (+4.97%) | 13,096,501 |
8 May 2024 | CNY | 6.87 | 7.09 | 6.81 | 7.04 | 7.04 | +0.17 (+2.47%) | 6,450,302 |
7 May 2024 | CNY | 6.8 | 6.91 | 6.69 | 6.87 | 6.87 | +0.04 (+0.59%) | 5,218,801 |
6 May 2024 | CNY | 6.95 | 7.11 | 6.82 | 6.83 | 6.83 | -0.09 (-1.30%) | 4,981,200 |
30 Apr 2024 | CNY | 6.84 | 7.04 | 6.84 | 6.92 | 6.92 | +0.08 (+1.17%) | 5,309,700 |
29 Apr 2024 | CNY | 6.74 | 6.93 | 6.73 | 6.84 | 6.84 | +0.09 (+1.33%) | 7,745,295 |
26 Apr 2024 | CNY | 6.73 | 6.93 | 6.73 | 6.75 | 6.75 | -0.33 (-4.66%) | 17,613,709 |
25 Apr 2024 | CNY | 7.08 | 7.19 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 6,642,782 |
24 Apr 2024 | CNY | 7.44 | 7.64 | 7.22 | 7.45 | 7.45 | -0.07 (-0.93%) | 8,570,702 |
23 Apr 2024 | CNY | 7.27 | 7.58 | 7.27 | 7.52 | 7.52 | +0.23 (+3.16%) | 7,706,301 |
22 Apr 2024 | CNY | 6.98 | 7.33 | 6.71 | 7.29 | 7.29 | +0.31 (+4.44%) | 9,737,100 |
19 Apr 2024 | CNY | 7.19 | 7.28 | 6.91 | 6.98 | 6.98 | -0.29 (-3.99%) | 13,721,429 |
18 Apr 2024 | CNY | 7.19 | 7.35 | 7.13 | 7.27 | 7.27 | +0.14 (+1.96%) | 8,339,729 |
17 Apr 2024 | CNY | 7.13 | 7.37 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 14,736,100 |
16 Apr 2024 | CNY | 7.73 | 7.87 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 5,855,100 |
15 Apr 2024 | CNY | 8.01 | 8.05 | 7.68 | 7.89 | 7.89 | -0.19 (-2.35%) | 10,655,600 |
12 Apr 2024 | CNY | 7.78 | 8.1 | 7.78 | 8.08 | 8.08 | +0.26 (+3.32%) | 7,214,200 |
11 Apr 2024 | CNY | 7.56 | 7.89 | 7.47 | 7.82 | 7.82 | +0.07 (+0.90%) | 8,843,562 |
10 Apr 2024 | CNY | 7.92 | 7.97 | 7.59 | 7.75 | 7.75 | -0.19 (-2.39%) | 9,577,184 |
9 Apr 2024 | CNY | 7.91 | 8.11 | 7.89 | 7.94 | 7.94 | -0.01 (-0.13%) | 7,233,421 |
8 Apr 2024 | CNY | 8.05 | 8.24 | 7.84 | 7.95 | 7.95 | -0.1 (-1.24%) | 10,881,300 |
3 Apr 2024 | CNY | 7.76 | 8.07 | 7.65 | 8.05 | 8.05 | +0.25 (+3.21%) | 12,086,600 |
2 Apr 2024 | CNY | 7.64 | 7.99 | 7.59 | 7.8 | 7.8 | +0.19 (+2.50%) | 15,220,832 |
1 Apr 2024 | CNY | 7.25 | 7.61 | 7.21 | 7.61 | 7.61 | +0.36 (+4.97%) | 13,464,808 |
29 Mar 2024 | CNY | 7.16 | 7.25 | 7.08 | 7.25 | 7.25 | +0.08 (+1.12%) | 4,365,524 |
28 Mar 2024 | CNY | 6.88 | 7.18 | 6.88 | 7.17 | 7.17 | +0.33 (+4.82%) | 13,241,000 |
27 Mar 2024 | CNY | 7.07 | 7.11 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 15,204,700 |
26 Mar 2024 | CNY | 7.14 | 7.32 | 7.04 | 7.2 | 7.2 | +0.1 (+1.41%) | 8,455,192 |
25 Mar 2024 | CNY | 7.19 | 7.42 | 7.09 | 7.1 | 7.1 | -0.19 (-2.61%) | 12,120,100 |