| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 6.96 | 7.29 | 6.96 | 7.29 | 7.29 | +0.29 (+4.14%) | 17,784,647 |
| 21 Mar 2024 | CNY | 6.77 | 7.07 | 6.67 | 7 | 7 | +0.23 (+3.40%) | 18,131,541 |
| 20 Mar 2024 | CNY | 6.86 | 7.15 | 6.66 | 6.77 | 6.77 | -0.04 (-0.59%) | 27,092,606 |
| 19 Mar 2024 | CNY | 6.68 | 6.81 | 6.56 | 6.81 | 6.81 | +0.32 (+4.93%) | 18,193,056 |
| 18 Mar 2024 | CNY | 6.42 | 6.55 | 6.33 | 6.49 | 6.49 | +0.1 (+1.56%) | 7,798,292 |
| 15 Mar 2024 | CNY | 6.27 | 6.42 | 6.2 | 6.39 | 6.39 | +0.14 (+2.24%) | 6,401,756 |
| 14 Mar 2024 | CNY | 6.04 | 6.33 | 6.04 | 6.25 | 6.25 | +0.18 (+2.97%) | 7,822,700 |
| 13 Mar 2024 | CNY | 6.15 | 6.2 | 6.04 | 6.07 | 6.07 | -0.1 (-1.62%) | 4,976,824 |
| 12 Mar 2024 | CNY | 6.09 | 6.21 | 6.04 | 6.17 | 6.17 | +0.04 (+0.65%) | 7,164,576 |
| 11 Mar 2024 | CNY | 6.17 | 6.24 | 6.05 | 6.13 | 6.13 | -0.08 (-1.29%) | 9,127,300 |
| 8 Mar 2024 | CNY | 6.2 | 6.26 | 6.14 | 6.21 | 6.21 | +0.05 (+0.81%) | 4,909,345 |
| 7 Mar 2024 | CNY | 6.23 | 6.3 | 6.07 | 6.16 | 6.16 | -0.1 (-1.60%) | 7,818,289 |
| 6 Mar 2024 | CNY | 6.22 | 6.34 | 6.14 | 6.26 | 6.26 | +0.1 (+1.62%) | 7,740,268 |
| 5 Mar 2024 | CNY | 6.22 | 6.25 | 6.12 | 6.16 | 6.16 | -0.01 (-0.16%) | 6,816,501 |
| 4 Mar 2024 | CNY | 5.85 | 6.17 | 5.85 | 6.17 | 6.17 | +0.29 (+4.93%) | 10,087,801 |
| 1 Mar 2024 | CNY | 5.67 | 5.9 | 5.63 | 5.88 | 5.88 | +0.21 (+3.70%) | 6,258,676 |
| 29 Feb 2024 | CNY | 5.5 | 5.72 | 5.45 | 5.67 | 5.67 | +0.1 (+1.80%) | 5,051,260 |
| 28 Feb 2024 | CNY | 5.86 | 5.92 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 8,245,500 |
| 27 Feb 2024 | CNY | 5.8 | 5.88 | 5.78 | 5.86 | 5.86 | +0.03 (+0.51%) | 4,888,029 |
| 26 Feb 2024 | CNY | 5.73 | 5.91 | 5.7 | 5.83 | 5.83 | +0.02 (+0.34%) | 7,198,765 |
| 23 Feb 2024 | CNY | 5.66 | 5.81 | 5.66 | 5.81 | 5.81 | +0.28 (+5.06%) | 10,157,442 |
| 22 Feb 2024 | CNY | 5.5 | 5.62 | 5.48 | 5.53 | 5.53 | -0.05 (-0.90%) | 5,769,041 |
| 21 Feb 2024 | CNY | 5.61 | 5.66 | 5.5 | 5.58 | 5.58 | -0.06 (-1.06%) | 7,124,334 |
| 20 Feb 2024 | CNY | 5.48 | 5.68 | 5.37 | 5.64 | 5.64 | +0.18 (+3.30%) | 5,752,100 |
| 19 Feb 2024 | CNY | 5.27 | 5.48 | 5.27 | 5.46 | 5.46 | +0.24 (+4.60%) | 6,355,800 |
| 8 Feb 2024 | CNY | 5.04 | 5.28 | 4.92 | 5.22 | 5.22 | +0.11 (+2.15%) | 7,853,600 |
| 7 Feb 2024 | CNY | 5 | 5.17 | 5 | 5.11 | 5.11 | +0.19 (+3.86%) | 9,317,100 |
| 6 Feb 2024 | CNY | 4.63 | 5.06 | 4.63 | 4.92 | 4.92 | +0.05 (+1.03%) | 8,908,414 |
| 5 Feb 2024 | CNY | 5.05 | 5.12 | 4.87 | 4.87 | 4.87 | -0.26 (-5.07%) | 8,243,913 |
| 2 Feb 2024 | CNY | 5.4 | 5.54 | 5.11 | 5.13 | 5.13 | -0.25 (-4.65%) | 8,667,700 |
