Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
7 Dec 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
6 Dec 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
5 Dec 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
2 Dec 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
1 Dec 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
30 Nov 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
29 Nov 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
28 Nov 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
25 Nov 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
24 Nov 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
23 Nov 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
22 Nov 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
21 Nov 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
18 Nov 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
17 Nov 2016 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
16 Nov 2016 | CNY | 23.4 | 23.63 | 23.28 | 23.51 | 23.51 | -0.01 (-0.04%) | 5,183,353 |
15 Nov 2016 | CNY | 23.47 | 23.69 | 23.11 | 23.52 | 23.52 | +0.15 (+0.64%) | 10,322,909 |
14 Nov 2016 | CNY | 23.5 | 23.87 | 23.09 | 23.37 | 23.37 | -0.4 (-1.68%) | 14,495,378 |
11 Nov 2016 | CNY | 23.35 | 24.33 | 23.22 | 23.77 | 23.77 | +0.4 (+1.71%) | 15,307,449 |
10 Nov 2016 | CNY | 23 | 23.44 | 22.9 | 23.37 | 23.37 | +0.51 (+2.23%) | 10,826,370 |
9 Nov 2016 | CNY | 23.1 | 23.18 | 22 | 22.86 | 22.86 | -0.2 (-0.87%) | 8,112,971 |
8 Nov 2016 | CNY | 22.77 | 23.13 | 22.59 | 23.06 | 23.06 | +0.53 (+2.35%) | 10,629,936 |
7 Nov 2016 | CNY | 22.24 | 22.57 | 21.8 | 22.53 | 22.53 | +0.16 (+0.72%) | 6,485,601 |
4 Nov 2016 | CNY | 22.56 | 22.73 | 22.34 | 22.37 | 22.37 | -0.19 (-0.84%) | 3,947,699 |
3 Nov 2016 | CNY | 22.29 | 22.7 | 22.21 | 22.56 | 22.56 | +0.22 (+0.98%) | 5,047,727 |
2 Nov 2016 | CNY | 22.74 | 22.74 | 22.32 | 22.34 | 22.34 | -0.37 (-1.63%) | 4,368,461 |
1 Nov 2016 | CNY | 22.61 | 22.9 | 22.53 | 22.71 | 22.71 | +0.19 (+0.84%) | 4,468,106 |
31 Oct 2016 | CNY | 22.9 | 23.14 | 22.3 | 22.52 | 22.52 | -0.47 (-2.04%) | 7,578,961 |
28 Oct 2016 | CNY | 23.02 | 23.16 | 22.85 | 22.99 | 22.99 | -0.06 (-0.26%) | 4,651,731 |