| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 20 | 21.89 | 19.85 | 21.89 | 21.89 | +1.99 (+10.00%) | 77,198,965 |
| 2 Nov 2015 | CNY | 19.5 | 20.49 | 19.33 | 19.9 | 19.9 | -0.17 (-0.85%) | 25,055,282 |
| 30 Oct 2015 | CNY | 20.5 | 20.59 | 19.89 | 20.07 | 20.07 | -0.54 (-2.62%) | 24,805,853 |
| 29 Oct 2015 | CNY | 21.44 | 21.52 | 20.45 | 20.61 | 20.61 | -0.4 (-1.90%) | 27,481,295 |
| 28 Oct 2015 | CNY | 20.7 | 21.69 | 20.64 | 21.01 | 21.01 | +0.05 (+0.24%) | 47,486,828 |
| 27 Oct 2015 | CNY | 21 | 21.17 | 19.99 | 20.96 | 20.96 | -0.13 (-0.62%) | 30,862,591 |
| 26 Oct 2015 | CNY | 20.62 | 21.43 | 20.19 | 21.09 | 21.09 | +0.9 (+4.46%) | 38,076,846 |
| 23 Oct 2015 | CNY | 20.15 | 20.5 | 19.77 | 20.19 | 20.19 | +0.19 (+0.95%) | 31,293,737 |
| 22 Oct 2015 | CNY | 19.34 | 20.04 | 18.89 | 20 | 20 | +0.8 (+4.17%) | 36,749,285 |
| 21 Oct 2015 | CNY | 21.3 | 21.37 | 19.2 | 19.2 | 19.2 | -2.13 (-9.99%) | 48,539,202 |
| 20 Oct 2015 | CNY | 20.99 | 21.75 | 20.68 | 21.33 | 21.33 | +0.51 (+2.45%) | 39,912,684 |
| 19 Oct 2015 | CNY | 20.1 | 21.63 | 20.07 | 20.82 | 20.82 | +1 (+5.05%) | 52,182,058 |
| 16 Oct 2015 | CNY | 19.93 | 20.3 | 19.35 | 19.82 | 19.82 | +0.16 (+0.81%) | 33,015,649 |
| 15 Oct 2015 | CNY | 19 | 19.96 | 18.9 | 19.66 | 19.66 | +0.26 (+1.34%) | 33,093,257 |
| 14 Oct 2015 | CNY | 19.59 | 20.39 | 19.33 | 19.4 | 19.4 | -0.13 (-0.67%) | 40,329,077 |
| 13 Oct 2015 | CNY | 19.37 | 19.6 | 19.21 | 19.53 | 19.53 | -0.18 (-0.91%) | 34,483,186 |
| 12 Oct 2015 | CNY | 18.98 | 20.17 | 18.65 | 19.71 | 19.71 | +1.13 (+6.08%) | 58,185,485 |
| 9 Oct 2015 | CNY | 18.21 | 19.21 | 18.12 | 18.58 | 18.58 | +0.26 (+1.42%) | 44,781,617 |
| 8 Oct 2015 | CNY | 18.6 | 18.82 | 18.05 | 18.32 | 18.32 | +0.44 (+2.46%) | 40,991,734 |
| 30 Sep 2015 | CNY | 17.48 | 18.3 | 17.48 | 17.88 | 17.88 | +0.48 (+2.76%) | 32,432,264 |
| 29 Sep 2015 | CNY | 17.4 | 17.8 | 17.29 | 17.4 | 17.4 | -0.59 (-3.28%) | 22,179,651 |
| 28 Sep 2015 | CNY | 17.87 | 17.99 | 17 | 17.99 | 17.99 | +0.23 (+1.30%) | 34,937,991 |
| 25 Sep 2015 | CNY | 19.5 | 19.5 | 17.6 | 17.76 | 17.76 | -1.79 (-9.16%) | 82,375,078 |
| 24 Sep 2015 | CNY | 18.5 | 19.55 | 18.42 | 19.55 | 19.55 | +1.78 (+10.02%) | 90,850,100 |
| 23 Sep 2015 | CNY | 17.2 | 18.18 | 17.01 | 17.77 | 17.77 | -0.34 (-1.88%) | 58,897,425 |
| 22 Sep 2015 | CNY | 17.98 | 19.49 | 17.98 | 18.11 | 18.11 | -1.87 (-9.36%) | 136,557,156 |
| 21 Sep 2015 | CNY | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.22 (-10.00%) | 642,600 |
| 18 Sep 2015 | CNY | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -2.47 (-10.01%) | 200,100 |
| 17 Sep 2015 | CNY | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.74 (-10.00%) | 329,200 |
| 16 Sep 2015 | CNY | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -3.04 (-9.98%) | 120,900 |
