Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
17 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
16 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
15 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
12 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
11 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
10 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
9 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
8 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
5 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
4 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
3 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
2 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
1 Jun 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
29 May 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
28 May 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
27 May 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
26 May 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
25 May 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
22 May 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
21 May 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
20 May 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
19 May 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
18 May 2015 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
15 May 2015 | CNY | 34.68 | 34.68 | 33.5 | 33.85 | 33.85 | -1 (-2.87%) | 15,622,256 |
14 May 2015 | CNY | 35.99 | 36.28 | 34.7 | 34.85 | 34.85 | -1.81 (-4.94%) | 21,076,735 |
13 May 2015 | CNY | 35.27 | 37.77 | 35.01 | 36.66 | 36.66 | +1.39 (+3.94%) | 19,639,344 |
12 May 2015 | CNY | 35.5 | 35.73 | 34.82 | 35.27 | 35.27 | -0.23 (-0.65%) | 14,251,319 |
11 May 2015 | CNY | 35.03 | 35.72 | 35.03 | 35.5 | 35.5 | +0.75 (+2.16%) | 16,089,473 |
8 May 2015 | CNY | 33.75 | 34.85 | 33.75 | 34.75 | 34.75 | +1.2 (+3.58%) | 11,865,009 |