| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 26.57 | 28.53 | 25 | 27.95 | 27.95 | +1.89 (+7.25%) | 24,257,317 |
| 23 Mar 2015 | CNY | 24.3 | 26.68 | 23.76 | 26.06 | 26.06 | +1.76 (+7.24%) | 20,792,522 |
| 20 Mar 2015 | CNY | 24.2 | 24.58 | 23.55 | 24.3 | 24.3 | +0.08 (+0.33%) | 12,821,426 |
| 19 Mar 2015 | CNY | 25.26 | 25.26 | 23.96 | 24.22 | 24.22 | -1.05 (-4.16%) | 19,402,186 |
| 18 Mar 2015 | CNY | 24.92 | 25.3 | 24.5 | 25.27 | 25.27 | +0.35 (+1.40%) | 10,144,469 |
| 17 Mar 2015 | CNY | 24.1 | 25.45 | 23.88 | 24.92 | 24.92 | +0.75 (+3.10%) | 10,083,056 |
| 16 Mar 2015 | CNY | 23.97 | 24.2 | 23.6 | 24.17 | 24.17 | +0.37 (+1.55%) | 7,475,213 |
| 13 Mar 2015 | CNY | 23.74 | 24.3 | 23.5 | 23.8 | 23.8 | 0.0 (0.0%) | 6,930,981 |
| 12 Mar 2015 | CNY | 24.58 | 24.7 | 23.35 | 23.8 | 23.8 | -0.78 (-3.17%) | 7,787,557 |
| 11 Mar 2015 | CNY | 24.78 | 24.98 | 24.17 | 24.58 | 24.58 | -0.4 (-1.60%) | 6,620,940 |
| 10 Mar 2015 | CNY | 24.24 | 25.3 | 24.02 | 24.98 | 24.98 | +0.92 (+3.82%) | 9,836,250 |
| 9 Mar 2015 | CNY | 23.95 | 24.38 | 23.51 | 24.06 | 24.06 | +0.06 (+0.25%) | 10,061,956 |
| 6 Mar 2015 | CNY | 21.99 | 24.05 | 21.8 | 24 | 24 | +2.01 (+9.14%) | 17,588,046 |
| 5 Mar 2015 | CNY | 22.43 | 22.87 | 21.5 | 21.99 | 21.99 | -0.49 (-2.18%) | 9,114,271 |
| 4 Mar 2015 | CNY | 22.35 | 23 | 22.21 | 22.48 | 22.48 | +0.35 (+1.58%) | 7,361,005 |
| 3 Mar 2015 | CNY | 21.81 | 23.29 | 21.49 | 22.13 | 22.13 | +0.24 (+1.10%) | 16,316,979 |
| 2 Mar 2015 | CNY | 22.29 | 22.31 | 21.55 | 21.89 | 21.89 | +0.03 (+0.14%) | 12,049,291 |
| 27 Feb 2015 | CNY | 20.95 | 22 | 20.92 | 21.86 | 21.86 | +1.06 (+5.10%) | 12,731,957 |
| 26 Feb 2015 | CNY | 20.81 | 21.63 | 20.66 | 20.8 | 20.8 | -0.44 (-2.07%) | 7,589,152 |
| 25 Feb 2015 | CNY | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 20.59 | 21.47 | 20.35 | 21.24 | 21.24 | +0.89 (+4.37%) | 13,395,652 |
| 16 Feb 2015 | CNY | 20.34 | 20.85 | 20.2 | 20.35 | 20.35 | +0.04 (+0.20%) | 8,630,128 |
| 13 Feb 2015 | CNY | 19.27 | 21.1 | 19.2 | 20.31 | 20.31 | +1.01 (+5.23%) | 18,878,908 |
| 12 Feb 2015 | CNY | 18 | 19.55 | 17.8 | 19.3 | 19.3 | +1.3 (+7.22%) | 13,080,584 |
| 11 Feb 2015 | CNY | 17.59 | 18.05 | 17.58 | 18 | 18 | +0.31 (+1.75%) | 3,233,853 |
| 10 Feb 2015 | CNY | 17.19 | 17.96 | 17.05 | 17.69 | 17.69 | +0.51 (+2.97%) | 4,627,637 |
| 9 Feb 2015 | CNY | 17.31 | 17.6 | 17.03 | 17.18 | 17.18 | -0.12 (-0.69%) | 2,983,243 |
| 6 Feb 2015 | CNY | 18.1 | 18.1 | 17.24 | 17.3 | 17.3 | -0.84 (-4.63%) | 5,453,650 |
| 5 Feb 2015 | CNY | 18.38 | 18.48 | 18.06 | 18.14 | 18.14 | -0.08 (-0.44%) | 3,573,985 |
| 4 Feb 2015 | CNY | 18.3 | 18.58 | 18.15 | 18.22 | 18.22 | +0.02 (+0.11%) | 4,385,528 |
