| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | CNY | 14.58 | 14.9 | 14.5 | 14.79 | 14.79 | +0.21 (+1.44%) | 7,005,185 |
| 7 Aug 2014 | CNY | 14.73 | 14.95 | 14.57 | 14.58 | 14.58 | -0.15 (-1.02%) | 7,109,199 |
| 6 Aug 2014 | CNY | 14.42 | 14.79 | 14.35 | 14.73 | 14.73 | +0.29 (+2.01%) | 7,931,168 |
| 5 Aug 2014 | CNY | 14.69 | 14.77 | 14.3 | 14.44 | 14.44 | -0.25 (-1.70%) | 8,645,905 |
| 4 Aug 2014 | CNY | 14.53 | 14.75 | 14.4 | 14.69 | 14.69 | +0.18 (+1.24%) | 6,453,982 |
| 1 Aug 2014 | CNY | 14.99 | 15.05 | 14.48 | 14.51 | 14.51 | -0.64 (-4.22%) | 11,946,732 |
| 31 Jul 2014 | CNY | 14.9 | 15.35 | 14.9 | 15.15 | 15.15 | +0.12 (+0.80%) | 7,705,145 |
| 30 Jul 2014 | CNY | 15.35 | 15.36 | 14.88 | 15.03 | 15.03 | -0.49 (-3.16%) | 12,681,831 |
| 29 Jul 2014 | CNY | 15.58 | 15.76 | 15.23 | 15.52 | 15.52 | +0.02 (+0.13%) | 12,410,977 |
| 28 Jul 2014 | CNY | 15.21 | 15.85 | 15.01 | 15.5 | 15.5 | +0.33 (+2.18%) | 14,118,461 |
| 25 Jul 2014 | CNY | 14.98 | 15.5 | 14.88 | 15.17 | 15.17 | +0.36 (+2.43%) | 11,494,455 |
| 24 Jul 2014 | CNY | 14.92 | 15.42 | 14.61 | 14.81 | 14.81 | -0.11 (-0.74%) | 7,821,349 |
| 23 Jul 2014 | CNY | 14.6 | 15.24 | 14.57 | 14.92 | 14.92 | +0.27 (+1.84%) | 10,565,190 |
| 22 Jul 2014 | CNY | 14.35 | 14.77 | 14.29 | 14.65 | 14.65 | +0.22 (+1.52%) | 6,584,944 |
| 21 Jul 2014 | CNY | 14.69 | 14.79 | 14.35 | 14.43 | 14.43 | +0.06 (+0.42%) | 5,385,898 |
| 18 Jul 2014 | CNY | 14.36 | 14.8 | 14.26 | 14.37 | 14.37 | -0.17 (-1.17%) | 6,186,136 |
| 17 Jul 2014 | CNY | 14.3 | 14.87 | 14.14 | 14.54 | 14.54 | +0.23 (+1.61%) | 8,732,309 |
| 16 Jul 2014 | CNY | 15.2 | 15.45 | 14.24 | 14.31 | 14.31 | -0.98 (-6.41%) | 15,243,945 |
| 15 Jul 2014 | CNY | 15.82 | 15.99 | 15.2 | 15.29 | 15.29 | -0.68 (-4.26%) | 15,135,633 |
| 14 Jul 2014 | CNY | 15.3 | 16.14 | 15.11 | 15.97 | 15.97 | +0.68 (+4.45%) | 15,967,666 |
| 11 Jul 2014 | CNY | 14.9 | 15.75 | 14.82 | 15.29 | 15.29 | +0.34 (+2.27%) | 11,233,959 |
| 10 Jul 2014 | CNY | 15.04 | 15.38 | 14.9 | 14.95 | 14.95 | -0.09 (-0.60%) | 12,032,903 |
| 9 Jul 2014 | CNY | 15.47 | 16.16 | 15.03 | 15.04 | 15.04 | -0.54 (-3.47%) | 19,136,198 |
| 8 Jul 2014 | CNY | 14.9 | 15.9 | 14.78 | 15.58 | 15.58 | +0.58 (+3.87%) | 15,075,719 |
| 7 Jul 2014 | CNY | 14.9 | 15.28 | 14.81 | 15 | 15 | +0.1 (+0.67%) | 11,271,714 |
| 4 Jul 2014 | CNY | 15.35 | 15.43 | 14.86 | 14.9 | 14.9 | -0.55 (-3.56%) | 16,524,498 |
| 3 Jul 2014 | CNY | 15.35 | 15.85 | 14.92 | 15.45 | 15.45 | +0.21 (+1.38%) | 30,216,196 |
| 2 Jul 2014 | CNY | 13.74 | 15.24 | 13.55 | 15.24 | 15.24 | +1.39 (+10.04%) | 29,205,337 |
| 1 Jul 2014 | CNY | 13.94 | 14.58 | 13.74 | 13.85 | 13.85 | +0.02 (+0.14%) | 15,794,734 |
| 30 Jun 2014 | CNY | 13.39 | 13.97 | 13.31 | 13.83 | 13.83 | +0.43 (+3.21%) | 11,886,522 |
