| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | CNY | 12 | 12.14 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,761,379 |
| 28 Mar 2014 | CNY | 12.37 | 12.48 | 11.82 | 12 | 12 | -0.36 (-2.91%) | 4,018,912 |
| 27 Mar 2014 | CNY | 12.57 | 12.64 | 12.35 | 12.36 | 12.36 | -0.2 (-1.59%) | 2,507,134 |
| 26 Mar 2014 | CNY | 12.55 | 12.77 | 12.37 | 12.56 | 12.56 | +0.06 (+0.48%) | 2,260,925 |
| 25 Mar 2014 | CNY | 12.78 | 12.8 | 12.35 | 12.5 | 12.5 | -0.3 (-2.34%) | 3,156,070 |
| 24 Mar 2014 | CNY | 12.61 | 12.9 | 12.6 | 12.8 | 12.8 | +0.04 (+0.31%) | 3,799,029 |
| 21 Mar 2014 | CNY | 12.29 | 12.85 | 11.9 | 12.76 | 12.76 | +0.4 (+3.24%) | 6,307,951 |
| 20 Mar 2014 | CNY | 13.18 | 13.4 | 12.32 | 12.36 | 12.36 | -0.88 (-6.65%) | 7,904,917 |
| 19 Mar 2014 | CNY | 13.35 | 13.45 | 12.99 | 13.24 | 13.24 | -0.08 (-0.60%) | 6,231,509 |
| 18 Mar 2014 | CNY | 12.68 | 13.38 | 12.61 | 13.32 | 13.32 | +0.65 (+5.13%) | 13,553,095 |
| 17 Mar 2014 | CNY | 12.32 | 12.68 | 12.12 | 12.67 | 12.67 | +0.36 (+2.92%) | 7,324,386 |
| 14 Mar 2014 | CNY | 12.4 | 12.49 | 12.13 | 12.31 | 12.31 | -0.13 (-1.05%) | 4,535,422 |
| 13 Mar 2014 | CNY | 12.36 | 12.6 | 12.31 | 12.44 | 12.44 | +0.04 (+0.32%) | 5,510,039 |
| 12 Mar 2014 | CNY | 11.93 | 12.76 | 11.76 | 12.4 | 12.4 | +0.46 (+3.85%) | 8,113,764 |
| 11 Mar 2014 | CNY | 11.9 | 12.12 | 11.85 | 11.94 | 11.94 | -0.02 (-0.17%) | 4,421,256 |
| 10 Mar 2014 | CNY | 12.55 | 12.67 | 11.93 | 11.96 | 11.96 | -0.79 (-6.20%) | 6,029,398 |
| 7 Mar 2014 | CNY | 12.6 | 13.16 | 12.6 | 12.75 | 12.75 | +0.07 (+0.55%) | 10,458,660 |
| 6 Mar 2014 | CNY | 12.24 | 12.97 | 12.01 | 12.68 | 12.68 | +0.56 (+4.62%) | 8,858,030 |
| 5 Mar 2014 | CNY | 11.99 | 12.28 | 11.68 | 12.12 | 12.12 | +0.21 (+1.76%) | 5,273,472 |
| 4 Mar 2014 | CNY | 11.9 | 11.97 | 11.73 | 11.91 | 11.91 | -0.11 (-0.92%) | 2,892,239 |
| 3 Mar 2014 | CNY | 11.89 | 12.33 | 11.86 | 12.02 | 12.02 | +0.04 (+0.33%) | 4,588,124 |
| 28 Feb 2014 | CNY | 11.79 | 12.33 | 11.75 | 11.98 | 11.98 | +0.29 (+2.48%) | 5,183,507 |
| 27 Feb 2014 | CNY | 12.08 | 12.22 | 11.66 | 11.69 | 11.69 | -0.21 (-1.76%) | 5,496,822 |
| 26 Feb 2014 | CNY | 11.56 | 11.9 | 11.31 | 11.9 | 11.9 | +0.34 (+2.94%) | 5,461,164 |
| 25 Feb 2014 | CNY | 12.15 | 12.34 | 11.4 | 11.56 | 11.56 | -0.64 (-5.25%) | 6,973,576 |
| 24 Feb 2014 | CNY | 12.18 | 12.26 | 11.72 | 12.2 | 12.2 | -0.15 (-1.21%) | 6,587,597 |
| 21 Feb 2014 | CNY | 12.2 | 12.74 | 12.11 | 12.35 | 12.35 | -0.01 (-0.08%) | 6,718,671 |
| 20 Feb 2014 | CNY | 12.8 | 13.41 | 12.23 | 12.36 | 12.36 | -0.29 (-2.29%) | 14,146,670 |
| 19 Feb 2014 | CNY | 11.88 | 12.85 | 11.87 | 12.65 | 12.65 | +0.9 (+7.66%) | 13,580,240 |
| 18 Feb 2014 | CNY | 11.45 | 12.08 | 11.3 | 11.75 | 11.75 | +0.35 (+3.07%) | 13,078,441 |
