| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | CNY | 11.3 | 11.94 | 11.1 | 11.4 | 11.4 | +0.29 (+2.61%) | 13,321,270 |
| 14 Feb 2014 | CNY | 10.52 | 11.2 | 10.4 | 11.11 | 11.11 | +0.61 (+5.81%) | 8,816,910 |
| 13 Feb 2014 | CNY | 10.33 | 10.63 | 10.3 | 10.5 | 10.5 | +0.15 (+1.45%) | 4,563,895 |
| 12 Feb 2014 | CNY | 10.38 | 10.52 | 10.26 | 10.35 | 10.35 | -0.06 (-0.58%) | 4,086,297 |
| 11 Feb 2014 | CNY | 10.55 | 10.65 | 10.34 | 10.41 | 10.41 | -0.07 (-0.67%) | 3,519,417 |
| 10 Feb 2014 | CNY | 10.27 | 10.57 | 10.26 | 10.48 | 10.48 | +0.21 (+2.04%) | 5,212,063 |
| 7 Feb 2014 | CNY | 9.98 | 10.33 | 9.83 | 10.27 | 10.27 | +0.19 (+1.88%) | 2,653,365 |
| 30 Jan 2014 | CNY | 10.25 | 10.54 | 10.08 | 10.08 | 10.08 | -0.24 (-2.33%) | 2,992,954 |
| 29 Jan 2014 | CNY | 10.14 | 10.39 | 10.08 | 10.32 | 10.32 | +0.18 (+1.78%) | 3,169,811 |
| 28 Jan 2014 | CNY | 9.93 | 10.15 | 9.91 | 10.14 | 10.14 | +0.15 (+1.50%) | 2,292,590 |
| 27 Jan 2014 | CNY | 9.94 | 10.08 | 9.79 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,263,981 |
| 24 Jan 2014 | CNY | 9.9 | 10.22 | 9.9 | 9.98 | 9.98 | +0.03 (+0.30%) | 3,664,574 |
| 23 Jan 2014 | CNY | 10.03 | 10.15 | 9.88 | 9.95 | 9.95 | -0.08 (-0.80%) | 3,336,149 |
| 22 Jan 2014 | CNY | 9.35 | 10.18 | 9.35 | 10.03 | 10.03 | +0.54 (+5.69%) | 6,199,493 |
| 21 Jan 2014 | CNY | 9.03 | 9.61 | 9.02 | 9.49 | 9.49 | +0.46 (+5.09%) | 4,563,744 |
| 20 Jan 2014 | CNY | 9.09 | 9.17 | 8.88 | 9.03 | 9.03 | -0.11 (-1.20%) | 2,708,128 |
| 17 Jan 2014 | CNY | 9.12 | 9.19 | 8.75 | 9.14 | 9.14 | -0.07 (-0.76%) | 2,839,821 |
| 16 Jan 2014 | CNY | 8.89 | 9.29 | 8.8 | 9.21 | 9.21 | +0.26 (+2.91%) | 3,834,846 |
| 15 Jan 2014 | CNY | 8.9 | 9 | 8.72 | 8.95 | 8.95 | +0.04 (+0.45%) | 1,951,885 |
| 14 Jan 2014 | CNY | 8.56 | 8.96 | 8.52 | 8.91 | 8.91 | +0.43 (+5.07%) | 3,975,636 |
| 13 Jan 2014 | CNY | 8.18 | 8.73 | 8.18 | 8.48 | 8.48 | +0.35 (+4.31%) | 3,134,854 |
| 10 Jan 2014 | CNY | 8.25 | 8.26 | 8.08 | 8.13 | 8.13 | -0.14 (-1.69%) | 1,557,269 |
| 9 Jan 2014 | CNY | 8.65 | 8.71 | 8.21 | 8.27 | 8.27 | -0.38 (-4.39%) | 3,202,959 |
| 8 Jan 2014 | CNY | 8.75 | 8.8 | 8.63 | 8.65 | 8.65 | -0.09 (-1.03%) | 1,286,437 |
| 7 Jan 2014 | CNY | 8.7 | 8.78 | 8.64 | 8.74 | 8.74 | +0.03 (+0.34%) | 1,078,969 |
| 6 Jan 2014 | CNY | 9 | 9 | 8.67 | 8.71 | 8.71 | -0.29 (-3.22%) | 2,017,211 |
| 3 Jan 2014 | CNY | 9.3 | 9.35 | 8.91 | 9 | 9 | -0.29 (-3.12%) | 1,924,625 |
| 2 Jan 2014 | CNY | 9.15 | 9.32 | 9.12 | 9.29 | 9.29 | +0.17 (+1.86%) | 1,650,101 |
| 31 Dec 2013 | CNY | 9.08 | 9.23 | 9.05 | 9.12 | 9.12 | +0.01 (+0.11%) | 1,706,247 |
| 30 Dec 2013 | CNY | 9.12 | 9.17 | 9.03 | 9.11 | 9.11 | +0.04 (+0.44%) | 1,433,051 |
