| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | CNY | 10.08 | 10.27 | 9.98 | 10.09 | 10.09 | +0.06 (+0.60%) | 3,414,745 |
| 14 Nov 2013 | CNY | 9.82 | 10.12 | 9.8 | 10.03 | 10.03 | +0.23 (+2.35%) | 3,087,392 |
| 13 Nov 2013 | CNY | 9.77 | 10.32 | 9.72 | 9.8 | 9.8 | +0.01 (+0.10%) | 4,251,728 |
| 12 Nov 2013 | CNY | 9.65 | 9.8 | 9.52 | 9.79 | 9.79 | +0.24 (+2.51%) | 1,868,558 |
| 11 Nov 2013 | CNY | 9.53 | 9.66 | 9.51 | 9.55 | 9.55 | 0.0 (0.0%) | 1,492,930 |
| 8 Nov 2013 | CNY | 9.7 | 9.79 | 9.52 | 9.55 | 9.55 | -0.16 (-1.65%) | 2,113,453 |
| 7 Nov 2013 | CNY | 9.86 | 9.95 | 9.69 | 9.71 | 9.71 | -0.21 (-2.12%) | 1,257,872 |
| 6 Nov 2013 | CNY | 9.95 | 9.98 | 9.86 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,896,093 |
| 5 Nov 2013 | CNY | 9.9 | 9.98 | 9.86 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,329,616 |
| 4 Nov 2013 | CNY | 9.69 | 10.04 | 9.69 | 9.93 | 9.93 | +0.21 (+2.16%) | 2,443,429 |
| 1 Nov 2013 | CNY | 9.68 | 9.89 | 9.62 | 9.72 | 9.72 | +0.04 (+0.41%) | 1,509,920 |
| 31 Oct 2013 | CNY | 9.91 | 10.02 | 9.63 | 9.68 | 9.68 | -0.23 (-2.32%) | 2,078,617 |
| 30 Oct 2013 | CNY | 9.88 | 9.93 | 9.72 | 9.91 | 9.91 | +0.03 (+0.30%) | 1,667,589 |
| 29 Oct 2013 | CNY | 10 | 10.2 | 9.51 | 9.88 | 9.88 | -0.12 (-1.20%) | 2,784,892 |
| 28 Oct 2013 | CNY | 10.21 | 10.25 | 9.98 | 10 | 10 | -0.21 (-2.06%) | 2,008,911 |
| 25 Oct 2013 | CNY | 10.09 | 10.33 | 10.09 | 10.21 | 10.21 | -0.02 (-0.20%) | 1,960,071 |
| 24 Oct 2013 | CNY | 10.46 | 10.53 | 10.2 | 10.23 | 10.23 | -0.21 (-2.01%) | 2,518,395 |
| 23 Oct 2013 | CNY | 10.65 | 10.74 | 10.42 | 10.44 | 10.44 | -0.2 (-1.88%) | 3,994,356 |
| 22 Oct 2013 | CNY | 10.52 | 10.67 | 10.46 | 10.64 | 10.64 | +0.14 (+1.33%) | 4,221,786 |
| 21 Oct 2013 | CNY | 10.5 | 10.54 | 10.38 | 10.5 | 10.5 | +0.05 (+0.48%) | 3,405,743 |
| 18 Oct 2013 | CNY | 10.64 | 10.67 | 10.45 | 10.45 | 10.45 | -0.19 (-1.79%) | 1,903,792 |
| 17 Oct 2013 | CNY | 10.6 | 10.72 | 10.4 | 10.64 | 10.64 | +0.11 (+1.04%) | 3,384,948 |
| 16 Oct 2013 | CNY | 10.88 | 10.88 | 10.52 | 10.53 | 10.53 | -0.36 (-3.31%) | 3,304,337 |
| 15 Oct 2013 | CNY | 10.89 | 10.99 | 10.8 | 10.89 | 10.89 | +0.02 (+0.18%) | 2,729,002 |
| 14 Oct 2013 | CNY | 10.93 | 10.94 | 10.78 | 10.87 | 10.87 | -0.06 (-0.55%) | 2,994,540 |
| 11 Oct 2013 | CNY | 10.98 | 11.05 | 10.87 | 10.93 | 10.93 | +0.03 (+0.28%) | 2,240,970 |
| 10 Oct 2013 | CNY | 11.04 | 11.04 | 10.8 | 10.9 | 10.9 | -0.15 (-1.36%) | 2,361,873 |
| 9 Oct 2013 | CNY | 10.91 | 11.06 | 10.89 | 11.05 | 11.05 | +0.08 (+0.73%) | 2,191,543 |
| 8 Oct 2013 | CNY | 10.79 | 11.02 | 10.79 | 10.97 | 10.97 | +0.08 (+0.73%) | 1,678,428 |
| 30 Sep 2013 | CNY | 10.9 | 11 | 10.7 | 10.89 | 10.89 | +0.1 (+0.93%) | 1,379,185 |
