| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | CNY | 10.95 | 11 | 10.78 | 10.79 | 10.79 | -0.17 (-1.55%) | 2,163,826 |
| 26 Sep 2013 | CNY | 10.99 | 11.1 | 10.66 | 10.96 | 10.96 | -0.06 (-0.54%) | 4,450,423 |
| 25 Sep 2013 | CNY | 11.13 | 11.21 | 11.01 | 11.02 | 11.02 | -0.08 (-0.72%) | 2,581,639 |
| 24 Sep 2013 | CNY | 11.22 | 11.24 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 2,804,168 |
| 23 Sep 2013 | CNY | 11.1 | 11.23 | 11.09 | 11.2 | 11.2 | +0.14 (+1.27%) | 2,605,784 |
| 18 Sep 2013 | CNY | 11.03 | 11.16 | 11 | 11.06 | 11.06 | +0.03 (+0.27%) | 1,754,072 |
| 17 Sep 2013 | CNY | 11.36 | 11.47 | 11 | 11.03 | 11.03 | -0.33 (-2.90%) | 3,795,207 |
| 16 Sep 2013 | CNY | 11.65 | 11.74 | 11.34 | 11.36 | 11.36 | -0.29 (-2.49%) | 3,824,951 |
| 13 Sep 2013 | CNY | 11.63 | 11.81 | 11.55 | 11.65 | 11.65 | -0.01 (-0.09%) | 1,938,897 |
| 12 Sep 2013 | CNY | 11.85 | 11.89 | 11.65 | 11.66 | 11.66 | -0.18 (-1.52%) | 3,146,022 |
| 11 Sep 2013 | CNY | 11.83 | 12.15 | 11.8 | 11.84 | 11.84 | +0.01 (+0.08%) | 6,130,319 |
| 10 Sep 2013 | CNY | 11.82 | 11.9 | 11.7 | 11.83 | 11.83 | +0.01 (+0.08%) | 3,655,895 |
| 9 Sep 2013 | CNY | 11.61 | 11.93 | 11.6 | 11.82 | 11.82 | +0.18 (+1.55%) | 4,598,769 |
| 6 Sep 2013 | CNY | 11.65 | 11.83 | 11.55 | 11.64 | 11.64 | -0.1 (-0.85%) | 2,806,249 |
| 5 Sep 2013 | CNY | 11.89 | 12.17 | 11.68 | 11.74 | 11.74 | -0.28 (-2.33%) | 3,828,730 |
| 4 Sep 2013 | CNY | 11.9 | 12.37 | 11.69 | 12.02 | 12.02 | +0.17 (+1.43%) | 5,234,772 |
| 3 Sep 2013 | CNY | 11.68 | 11.9 | 11.61 | 11.85 | 11.85 | +0.17 (+1.46%) | 2,677,784 |
| 2 Sep 2013 | CNY | 11.55 | 11.85 | 11.46 | 11.68 | 11.68 | +0.19 (+1.65%) | 2,450,583 |
| 30 Aug 2013 | CNY | 11.64 | 11.87 | 11.47 | 11.49 | 11.49 | -0.26 (-2.21%) | 3,097,464 |
| 29 Aug 2013 | CNY | 12.1 | 12.22 | 11.66 | 11.75 | 11.75 | -0.22 (-1.84%) | 3,458,881 |
| 28 Aug 2013 | CNY | 12.07 | 12.29 | 11.8 | 11.97 | 11.97 | -0.13 (-1.07%) | 3,805,234 |
| 27 Aug 2013 | CNY | 11.93 | 12.37 | 11.88 | 12.1 | 12.1 | +0.11 (+0.92%) | 4,190,396 |
| 26 Aug 2013 | CNY | 11.7 | 12.05 | 11.7 | 11.99 | 11.99 | +0.23 (+1.96%) | 3,419,637 |
| 23 Aug 2013 | CNY | 12 | 12.09 | 11.5 | 11.76 | 11.76 | -0.15 (-1.26%) | 4,738,828 |
| 22 Aug 2013 | CNY | 12.22 | 12.35 | 11.9 | 11.91 | 11.91 | -0.54 (-4.34%) | 5,989,769 |
| 21 Aug 2013 | CNY | 13 | 13 | 12 | 12.45 | 12.45 | +0.08 (+0.65%) | 8,524,038 |
| 20 Aug 2013 | CNY | 12.64 | 12.82 | 12.3 | 12.37 | 12.37 | -0.27 (-2.14%) | 9,028,795 |
| 19 Aug 2013 | CNY | 11.49 | 12.64 | 11.05 | 12.64 | 12.64 | +1.15 (+10.01%) | 13,709,359 |
| 16 Aug 2013 | CNY | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | CNY | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
