| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | CNY | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | CNY | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | CNY | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | CNY | 11.03 | 12 | 11.03 | 11.49 | 11.49 | +0.48 (+4.36%) | 7,443,336 |
| 8 Aug 2013 | CNY | 11.01 | 11.27 | 10.97 | 11.01 | 11.01 | +0.01 (+0.09%) | 2,167,852 |
| 7 Aug 2013 | CNY | 11.24 | 11.3 | 10.98 | 11 | 11 | -0.31 (-2.74%) | 2,517,881 |
| 6 Aug 2013 | CNY | 11.14 | 11.33 | 11.04 | 11.31 | 11.31 | +0.13 (+1.16%) | 3,411,002 |
| 5 Aug 2013 | CNY | 11.03 | 11.21 | 11 | 11.18 | 11.18 | +0.13 (+1.18%) | 2,099,062 |
| 2 Aug 2013 | CNY | 10.97 | 11.14 | 10.91 | 11.05 | 11.05 | +0.07 (+0.64%) | 2,640,376 |
| 1 Aug 2013 | CNY | 10.72 | 11 | 10.71 | 10.98 | 10.98 | +0.28 (+2.62%) | 2,416,033 |
| 31 Jul 2013 | CNY | 10.82 | 10.95 | 10.7 | 10.7 | 10.7 | -0.12 (-1.11%) | 1,547,299 |
| 30 Jul 2013 | CNY | 10.66 | 10.94 | 10.58 | 10.82 | 10.82 | +0.18 (+1.69%) | 2,409,293 |
| 29 Jul 2013 | CNY | 10.8 | 10.92 | 10.58 | 10.64 | 10.64 | -0.36 (-3.27%) | 2,390,066 |
| 26 Jul 2013 | CNY | 11.08 | 11.14 | 10.77 | 11 | 11 | -0.1 (-0.90%) | 2,199,099 |
| 25 Jul 2013 | CNY | 11.08 | 11.41 | 11.05 | 11.1 | 11.1 | -0.1 (-0.89%) | 2,829,021 |
| 24 Jul 2013 | CNY | 11.35 | 11.35 | 10.83 | 11.2 | 11.2 | 0.0 (0.0%) | 3,267,879 |
| 23 Jul 2013 | CNY | 11.01 | 11.46 | 11.01 | 11.2 | 11.2 | +0.19 (+1.73%) | 3,403,548 |
| 22 Jul 2013 | CNY | 10.31 | 11.02 | 10.31 | 11.01 | 11.01 | +0.39 (+3.67%) | 3,563,155 |
| 19 Jul 2013 | CNY | 11.2 | 11.37 | 10.6 | 10.62 | 10.62 | -0.61 (-5.43%) | 5,563,014 |
| 18 Jul 2013 | CNY | 11.21 | 11.47 | 11.21 | 11.23 | 11.23 | -0.09 (-0.80%) | 2,819,683 |
| 17 Jul 2013 | CNY | 11.77 | 11.8 | 11.29 | 11.32 | 11.32 | -0.43 (-3.66%) | 4,443,780 |
| 16 Jul 2013 | CNY | 11.29 | 11.85 | 11.24 | 11.75 | 11.75 | +0.48 (+4.26%) | 8,683,533 |
| 15 Jul 2013 | CNY | 11.1 | 11.43 | 11.1 | 11.27 | 11.27 | +0.04 (+0.36%) | 3,528,915 |
| 12 Jul 2013 | CNY | 11.51 | 11.6 | 11.15 | 11.23 | 11.23 | -0.33 (-2.85%) | 5,980,362 |
| 11 Jul 2013 | CNY | 11.14 | 11.75 | 11.14 | 11.56 | 11.56 | +0.37 (+3.31%) | 7,101,423 |
| 10 Jul 2013 | CNY | 10.55 | 11.23 | 10.53 | 11.19 | 11.19 | +0.56 (+5.27%) | 3,821,651 |
| 9 Jul 2013 | CNY | 10.5 | 10.78 | 10.45 | 10.63 | 10.63 | +0.08 (+0.76%) | 1,999,963 |
| 8 Jul 2013 | CNY | 10.89 | 10.95 | 10.51 | 10.55 | 10.55 | -0.64 (-5.72%) | 3,277,001 |
| 5 Jul 2013 | CNY | 11.18 | 11.56 | 11.13 | 11.19 | 11.19 | -0.23 (-2.01%) | 5,851,541 |
| 4 Jul 2013 | CNY | 11 | 11.6 | 10.92 | 11.42 | 11.42 | +0.82 (+7.74%) | 8,354,034 |
