| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | CNY | 10.59 | 10.65 | 10.13 | 10.6 | 10.6 | -0.09 (-0.84%) | 4,276,441 |
| 2 Jul 2013 | CNY | 10.66 | 10.82 | 10.5 | 10.69 | 10.69 | +0.06 (+0.56%) | 2,611,333 |
| 1 Jul 2013 | CNY | 10.5 | 10.66 | 10.36 | 10.63 | 10.63 | +0.15 (+1.43%) | 2,356,402 |
| 28 Jun 2013 | CNY | 10.4 | 10.65 | 10.05 | 10.48 | 10.48 | +0.04 (+0.38%) | 3,793,786 |
| 27 Jun 2013 | CNY | 11.19 | 11.27 | 10.43 | 10.44 | 10.44 | -0.7 (-6.28%) | 4,045,730 |
| 26 Jun 2013 | CNY | 11.05 | 11.32 | 10.82 | 11.14 | 11.14 | +0.14 (+1.27%) | 2,853,554 |
| 25 Jun 2013 | CNY | 10.45 | 11.1 | 10 | 11 | 11 | +0.29 (+2.71%) | 4,870,053 |
| 24 Jun 2013 | CNY | 11.3 | 11.3 | 10.2 | 10.71 | 10.71 | -0.59 (-5.22%) | 4,298,531 |
| 21 Jun 2013 | CNY | 10.97 | 11.48 | 10.9 | 11.3 | 11.3 | 0.0 (0.0%) | 3,634,346 |
| 20 Jun 2013 | CNY | 11.99 | 11.99 | 11.2 | 11.3 | 11.3 | -0.8 (-6.61%) | 3,952,430 |
| 19 Jun 2013 | CNY | 12.33 | 12.39 | 11.84 | 12.1 | 12.1 | -0.3 (-2.42%) | 3,961,859 |
| 18 Jun 2013 | CNY | 12.58 | 12.77 | 12.28 | 12.4 | 12.4 | -0.24 (-1.90%) | 3,323,449 |
| 17 Jun 2013 | CNY | 12.36 | 12.65 | 12.18 | 12.64 | 12.64 | +0.23 (+1.85%) | 5,017,899 |
| 14 Jun 2013 | CNY | 12 | 12.68 | 11.9 | 12.41 | 12.41 | +0.38 (+3.16%) | 6,764,806 |
| 13 Jun 2013 | CNY | 12.9 | 12.9 | 12 | 12.03 | 12.03 | -1.11 (-8.45%) | 7,082,141 |
| 7 Jun 2013 | CNY | 13.5 | 13.56 | 12.89 | 13.14 | 13.14 | -0.35 (-2.59%) | 7,796,212 |
| 6 Jun 2013 | CNY | 13.13 | 13.93 | 12.98 | 13.49 | 13.49 | +0.36 (+2.74%) | 12,070,723 |
| 5 Jun 2013 | CNY | 13.03 | 13.24 | 12.84 | 13.13 | 13.13 | -0.02 (-0.15%) | 6,372,946 |
| 4 Jun 2013 | CNY | 12.88 | 13.32 | 12.3 | 13.15 | 13.15 | +0.29 (+2.26%) | 13,095,689 |
| 3 Jun 2013 | CNY | 13.7 | 13.7 | 12.84 | 12.86 | 12.86 | -0.57 (-4.24%) | 13,449,237 |
| 31 May 2013 | CNY | 13 | 13.43 | 12.68 | 13.43 | 13.43 | +1.22 (+9.99%) | 22,132,372 |
| 30 May 2013 | CNY | 11.69 | 12.28 | 11.62 | 12.21 | 12.21 | +0.34 (+2.86%) | 8,653,461 |
| 29 May 2013 | CNY | 11.92 | 12.34 | 11.82 | 11.87 | 11.87 | 0.0 (0.0%) | 8,414,869 |
| 28 May 2013 | CNY | 11.33 | 12.09 | 11.33 | 11.87 | 11.87 | +0.47 (+4.12%) | 9,901,711 |
| 27 May 2013 | CNY | 11.13 | 11.5 | 11.13 | 11.4 | 11.4 | +0.35 (+3.17%) | 9,428,080 |
| 24 May 2013 | CNY | 10.87 | 11.15 | 10.85 | 11.05 | 11.05 | +0.2 (+1.84%) | 4,974,837 |
| 23 May 2013 | CNY | 11.15 | 11.15 | 10.81 | 10.85 | 10.85 | -0.36 (-3.21%) | 6,189,103 |
| 22 May 2013 | CNY | 11.21 | 11.35 | 11.13 | 11.21 | 11.21 | -0.06 (-0.53%) | 5,519,810 |
| 21 May 2013 | CNY | 11.03 | 11.28 | 10.93 | 11.27 | 11.27 | +0.19 (+1.71%) | 7,124,128 |
| 20 May 2013 | CNY | 10.89 | 11.28 | 10.87 | 11.08 | 11.08 | +0.16 (+1.47%) | 6,465,470 |
