| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | CNY | 10.73 | 10.95 | 10.52 | 10.92 | 10.92 | +0.15 (+1.39%) | 7,556,730 |
| 16 May 2013 | CNY | 10.65 | 10.79 | 10.42 | 10.77 | 10.77 | +0.11 (+1.03%) | 5,171,435 |
| 15 May 2013 | CNY | 10.7 | 10.73 | 10.55 | 10.66 | 10.66 | +0.01 (+0.09%) | 3,253,606 |
| 14 May 2013 | CNY | 10.76 | 10.86 | 10.52 | 10.65 | 10.65 | -0.16 (-1.48%) | 3,342,292 |
| 13 May 2013 | CNY | 10.79 | 10.89 | 10.67 | 10.81 | 10.81 | +0.1 (+0.93%) | 3,678,058 |
| 10 May 2013 | CNY | 10.42 | 10.77 | 10.35 | 10.71 | 10.71 | +0.24 (+2.29%) | 4,255,212 |
| 9 May 2013 | CNY | 10.63 | 10.72 | 10.27 | 10.47 | 10.47 | -0.17 (-1.60%) | 5,685,740 |
| 8 May 2013 | CNY | 10.78 | 10.84 | 10.46 | 10.64 | 10.64 | -0.24 (-2.21%) | 6,171,668 |
| 7 May 2013 | CNY | 10.58 | 11.13 | 10.5 | 10.88 | 10.88 | +0.21 (+1.97%) | 9,022,077 |
| 6 May 2013 | CNY | 10.44 | 10.75 | 10.41 | 10.67 | 10.67 | +0.34 (+3.29%) | 4,891,603 |
| 3 May 2013 | CNY | 10.22 | 10.48 | 10.15 | 10.33 | 10.33 | +0.19 (+1.87%) | 4,157,699 |
| 2 May 2013 | CNY | 10.16 | 10.3 | 10.06 | 10.14 | 10.14 | +0.03 (+0.30%) | 2,365,890 |
| 26 Apr 2013 | CNY | 10.67 | 10.74 | 10.02 | 10.11 | 10.11 | -0.49 (-4.62%) | 4,852,312 |
| 25 Apr 2013 | CNY | 10.76 | 10.96 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 4,131,801 |
| 24 Apr 2013 | CNY | 10.5 | 10.79 | 10.42 | 10.68 | 10.68 | +0.06 (+0.56%) | 4,018,553 |
| 23 Apr 2013 | CNY | 10.8 | 11 | 10.4 | 10.62 | 10.62 | -0.17 (-1.58%) | 4,979,388 |
| 22 Apr 2013 | CNY | 10.65 | 10.84 | 10.58 | 10.79 | 10.79 | +0.05 (+0.47%) | 3,468,794 |
| 19 Apr 2013 | CNY | 10.46 | 10.86 | 10.46 | 10.74 | 10.74 | +0.28 (+2.68%) | 6,487,369 |
| 18 Apr 2013 | CNY | 10.52 | 10.7 | 10.35 | 10.46 | 10.46 | -0.14 (-1.32%) | 2,395,741 |
| 17 Apr 2013 | CNY | 10.8 | 10.98 | 10.5 | 10.6 | 10.6 | -0.2 (-1.85%) | 1,996,242 |
| 16 Apr 2013 | CNY | 10.45 | 10.8 | 10.28 | 10.8 | 10.8 | +0.2 (+1.89%) | 2,240,107 |
| 15 Apr 2013 | CNY | 10.88 | 11 | 10.57 | 10.6 | 10.6 | -0.58 (-5.19%) | 2,139,050 |
| 12 Apr 2013 | CNY | 11.55 | 11.6 | 11.11 | 11.18 | 11.18 | -0.32 (-2.78%) | 1,167,163 |
| 11 Apr 2013 | CNY | 11.72 | 11.78 | 11.5 | 11.5 | 11.5 | -0.19 (-1.63%) | 1,982,773 |
| 10 Apr 2013 | CNY | 11.7 | 11.85 | 11.58 | 11.69 | 11.69 | +0.04 (+0.34%) | 2,883,481 |
| 9 Apr 2013 | CNY | 11.45 | 11.87 | 11.45 | 11.65 | 11.65 | +0.11 (+0.95%) | 2,112,260 |
| 8 Apr 2013 | CNY | 10.95 | 11.54 | 10.51 | 11.54 | 11.54 | +0.29 (+2.58%) | 4,172,566 |
| 3 Apr 2013 | CNY | 11.21 | 11.42 | 11.09 | 11.25 | 11.25 | +0.08 (+0.72%) | 1,839,385 |
| 2 Apr 2013 | CNY | 11.47 | 11.62 | 11.05 | 11.17 | 11.17 | -0.28 (-2.45%) | 2,842,182 |
| 1 Apr 2013 | CNY | 11.63 | 11.68 | 11.35 | 11.45 | 11.45 | -0.16 (-1.38%) | 2,507,772 |
