| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | CNY | 13.95 | 14.06 | 13.82 | 13.94 | 13.94 | +0.05 (+0.36%) | 2,399,736 |
| 7 Feb 2013 | CNY | 14.25 | 14.35 | 13.78 | 13.89 | 13.89 | -0.36 (-2.53%) | 5,027,217 |
| 6 Feb 2013 | CNY | 14.19 | 14.59 | 14.15 | 14.25 | 14.25 | -0.01 (-0.07%) | 3,049,996 |
| 5 Feb 2013 | CNY | 14.27 | 14.48 | 14.1 | 14.26 | 14.26 | -0.24 (-1.66%) | 3,914,206 |
| 4 Feb 2013 | CNY | 14.55 | 14.9 | 13.91 | 14.5 | 14.5 | +0.04 (+0.28%) | 6,198,302 |
| 1 Feb 2013 | CNY | 14.4 | 14.57 | 14.23 | 14.46 | 14.46 | -0.22 (-1.50%) | 4,976,270 |
| 31 Jan 2013 | CNY | 14.19 | 15 | 14.12 | 14.68 | 14.68 | +0.58 (+4.11%) | 9,761,903 |
| 30 Jan 2013 | CNY | 14.3 | 14.35 | 14.01 | 14.1 | 14.1 | -0.22 (-1.54%) | 4,251,941 |
| 29 Jan 2013 | CNY | 14.19 | 14.6 | 13.89 | 14.32 | 14.32 | +0.12 (+0.85%) | 6,644,796 |
| 28 Jan 2013 | CNY | 13.68 | 14.29 | 13.6 | 14.2 | 14.2 | +0.43 (+3.12%) | 5,308,372 |
| 25 Jan 2013 | CNY | 13.59 | 14.25 | 13.46 | 13.77 | 13.77 | +0.22 (+1.62%) | 5,165,621 |
| 24 Jan 2013 | CNY | 14.07 | 14.23 | 13.4 | 13.55 | 13.55 | -0.52 (-3.70%) | 5,885,044 |
| 23 Jan 2013 | CNY | 13.79 | 14.15 | 13.65 | 14.07 | 14.07 | +0.24 (+1.74%) | 4,497,532 |
| 22 Jan 2013 | CNY | 14.11 | 14.38 | 13.8 | 13.83 | 13.83 | -0.45 (-3.15%) | 6,084,423 |
| 21 Jan 2013 | CNY | 14.4 | 14.45 | 13.93 | 14.28 | 14.28 | -0.33 (-2.26%) | 11,685,547 |
| 18 Jan 2013 | CNY | 13.5 | 15.19 | 13.4 | 14.61 | 14.61 | +0.8 (+5.79%) | 19,404,976 |
| 17 Jan 2013 | CNY | 14.45 | 14.95 | 13.81 | 13.81 | 13.81 | -0.53 (-3.70%) | 17,501,602 |
| 16 Jan 2013 | CNY | 13.11 | 14.34 | 13.11 | 14.34 | 14.34 | +1.3 (+9.97%) | 18,417,197 |
| 15 Jan 2013 | CNY | 12.9 | 13.38 | 12.84 | 13.04 | 13.04 | +0.1 (+0.77%) | 5,335,139 |
| 14 Jan 2013 | CNY | 12.68 | 13.05 | 12.24 | 12.94 | 12.94 | +0.29 (+2.29%) | 4,847,459 |
| 11 Jan 2013 | CNY | 13.23 | 13.43 | 12.61 | 12.65 | 12.65 | -0.61 (-4.60%) | 4,511,367 |
| 10 Jan 2013 | CNY | 13.3 | 13.56 | 13.2 | 13.26 | 13.26 | +0.02 (+0.15%) | 3,724,552 |
| 9 Jan 2013 | CNY | 13.59 | 13.59 | 13.08 | 13.24 | 13.24 | -0.4 (-2.93%) | 4,470,796 |
| 8 Jan 2013 | CNY | 13.15 | 13.85 | 12.91 | 13.64 | 13.64 | +0.41 (+3.10%) | 7,077,848 |
| 7 Jan 2013 | CNY | 13.21 | 13.24 | 12.83 | 13.23 | 13.23 | -0.06 (-0.45%) | 4,232,423 |
| 4 Jan 2013 | CNY | 13.4 | 13.56 | 13.1 | 13.29 | 13.29 | +0.01 (+0.08%) | 4,509,533 |
| 31 Dec 2012 | CNY | 13.08 | 13.47 | 13.06 | 13.28 | 13.28 | +0.21 (+1.61%) | 5,433,022 |
| 28 Dec 2012 | CNY | 13.05 | 13.38 | 13 | 13.07 | 13.07 | -0.13 (-0.98%) | 4,699,253 |
| 27 Dec 2012 | CNY | 13.5 | 13.59 | 12.95 | 13.2 | 13.2 | -0.25 (-1.86%) | 4,674,165 |
| 26 Dec 2012 | CNY | 13.5 | 13.97 | 13.31 | 13.45 | 13.45 | -0.2 (-1.47%) | 5,501,748 |
