| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 15.1 | 15.66 | 14.8 | 15.47 | 15.47 | +0.09 (+0.59%) | 1,459,927 |
| 21 Sep 2012 | CNY | 15.4 | 15.9 | 15.16 | 15.38 | 15.38 | -0.03 (-0.19%) | 2,483,020 |
| 20 Sep 2012 | CNY | 15.6 | 15.89 | 15.4 | 15.41 | 15.41 | -0.31 (-1.97%) | 2,227,434 |
| 19 Sep 2012 | CNY | 15.69 | 15.8 | 15.4 | 15.72 | 15.72 | +0.19 (+1.22%) | 1,518,270 |
| 18 Sep 2012 | CNY | 15.81 | 15.81 | 15.35 | 15.53 | 15.53 | -0.56 (-3.48%) | 2,600,439 |
| 17 Sep 2012 | CNY | 16.64 | 16.88 | 16.08 | 16.09 | 16.09 | -0.41 (-2.48%) | 4,366,446 |
| 14 Sep 2012 | CNY | 16.92 | 17.16 | 16.38 | 16.5 | 16.5 | +0.19 (+1.16%) | 4,498,676 |
| 13 Sep 2012 | CNY | 16.5 | 16.77 | 16.16 | 16.31 | 16.31 | -0.17 (-1.03%) | 2,940,504 |
| 12 Sep 2012 | CNY | 16.12 | 16.68 | 16.12 | 16.48 | 16.48 | +0.37 (+2.30%) | 4,087,685 |
| 11 Sep 2012 | CNY | 16.31 | 16.33 | 16 | 16.11 | 16.11 | -0.21 (-1.29%) | 2,856,771 |
| 10 Sep 2012 | CNY | 15.78 | 16.49 | 15.78 | 16.32 | 16.32 | +0.47 (+2.97%) | 4,004,406 |
| 7 Sep 2012 | CNY | 15.51 | 16.2 | 15.47 | 15.85 | 15.85 | +0.39 (+2.52%) | 4,664,957 |
| 6 Sep 2012 | CNY | 15.55 | 15.61 | 15.3 | 15.46 | 15.46 | -0.09 (-0.58%) | 1,405,113 |
| 5 Sep 2012 | CNY | 15.5 | 15.76 | 15 | 15.55 | 15.55 | -0.25 (-1.58%) | 3,005,429 |
| 4 Sep 2012 | CNY | 16.47 | 16.95 | 15.8 | 15.8 | 15.8 | -0.39 (-2.41%) | 4,621,556 |
| 3 Sep 2012 | CNY | 15.7 | 16.32 | 15.7 | 16.19 | 16.19 | +0.48 (+3.06%) | 2,350,527 |
| 31 Aug 2012 | CNY | 15.27 | 15.9 | 15.26 | 15.71 | 15.71 | +0.31 (+2.01%) | 1,863,997 |
| 30 Aug 2012 | CNY | 15.73 | 15.94 | 15 | 15.4 | 15.4 | -0.33 (-2.10%) | 1,669,709 |
| 29 Aug 2012 | CNY | 16.07 | 16.26 | 15.68 | 15.73 | 15.73 | -0.44 (-2.72%) | 1,907,690 |
| 28 Aug 2012 | CNY | 15.93 | 16.35 | 15.78 | 16.17 | 16.17 | +0.22 (+1.38%) | 1,615,865 |
| 27 Aug 2012 | CNY | 16.1 | 16.19 | 15.75 | 15.95 | 15.95 | -0.39 (-2.39%) | 1,925,412 |
| 24 Aug 2012 | CNY | 16.6 | 16.95 | 16.34 | 16.34 | 16.34 | -0.41 (-2.45%) | 2,421,952 |
| 23 Aug 2012 | CNY | 15.95 | 17.25 | 15.8 | 16.75 | 16.75 | +0.76 (+4.75%) | 4,211,741 |
| 22 Aug 2012 | CNY | 16.11 | 16.28 | 15.81 | 15.99 | 15.99 | -0.19 (-1.17%) | 1,554,369 |
| 21 Aug 2012 | CNY | 16.1 | 16.45 | 16.1 | 16.18 | 16.18 | -0.07 (-0.43%) | 2,031,815 |
| 20 Aug 2012 | CNY | 16.29 | 16.29 | 15.7 | 16.25 | 16.25 | -0.15 (-0.91%) | 3,280,073 |
| 17 Aug 2012 | CNY | 16.4 | 16.65 | 15.92 | 16.4 | 16.4 | -0.29 (-1.74%) | 3,151,590 |
| 16 Aug 2012 | CNY | 16.7 | 16.97 | 16.35 | 16.69 | 16.69 | -0.07 (-0.42%) | 3,184,696 |
| 15 Aug 2012 | CNY | 16.25 | 17.23 | 16.13 | 16.76 | 16.76 | +0.41 (+2.51%) | 5,946,183 |
| 14 Aug 2012 | CNY | 16.18 | 16.77 | 15.7 | 16.35 | 16.35 | +0.02 (+0.12%) | 4,387,201 |
