| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 2.26 | 2.26 | 2.18 | 2.19 | 2.19 | -0.08 (-3.52%) | 35,585,201 |
| 29 Apr 2024 | CNY | 2.22 | 2.27 | 2.15 | 2.27 | 2.27 | -0.04 (-1.73%) | 51,061,035 |
| 26 Apr 2024 | CNY | 2.28 | 2.31 | 2.26 | 2.31 | 2.31 | +0.03 (+1.32%) | 21,801,542 |
| 25 Apr 2024 | CNY | 2.28 | 2.31 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 16,566,016 |
| 24 Apr 2024 | CNY | 2.29 | 2.3 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 14,405,384 |
| 23 Apr 2024 | CNY | 2.3 | 2.31 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 18,129,345 |
| 22 Apr 2024 | CNY | 2.34 | 2.37 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 21,052,500 |
| 19 Apr 2024 | CNY | 2.31 | 2.38 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 22,154,800 |
| 18 Apr 2024 | CNY | 2.28 | 2.33 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 27,126,300 |
| 17 Apr 2024 | CNY | 2.23 | 2.3 | 2.22 | 2.29 | 2.29 | +0.08 (+3.62%) | 28,448,438 |
| 16 Apr 2024 | CNY | 2.3 | 2.31 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 32,949,391 |
| 15 Apr 2024 | CNY | 2.34 | 2.37 | 2.23 | 2.3 | 2.3 | -0.05 (-2.13%) | 34,010,730 |
| 12 Apr 2024 | CNY | 2.37 | 2.4 | 2.34 | 2.35 | 2.35 | -0.04 (-1.67%) | 18,345,400 |
| 11 Apr 2024 | CNY | 2.33 | 2.42 | 2.32 | 2.39 | 2.39 | +0.04 (+1.70%) | 28,072,045 |
| 10 Apr 2024 | CNY | 2.38 | 2.4 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 21,968,100 |
| 9 Apr 2024 | CNY | 2.35 | 2.41 | 2.34 | 2.39 | 2.39 | +0.03 (+1.27%) | 18,817,079 |
| 8 Apr 2024 | CNY | 2.41 | 2.43 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 31,662,801 |
| 3 Apr 2024 | CNY | 2.39 | 2.42 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 26,141,350 |
| 2 Apr 2024 | CNY | 2.38 | 2.44 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 30,716,800 |
| 1 Apr 2024 | CNY | 2.35 | 2.39 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 21,534,500 |
| 29 Mar 2024 | CNY | 2.31 | 2.35 | 2.29 | 2.35 | 2.35 | +0.04 (+1.73%) | 10,586,700 |
| 28 Mar 2024 | CNY | 2.27 | 2.33 | 2.26 | 2.31 | 2.31 | +0.03 (+1.32%) | 19,753,273 |
| 27 Mar 2024 | CNY | 2.33 | 2.35 | 2.27 | 2.28 | 2.28 | -0.06 (-2.56%) | 21,380,900 |
| 26 Mar 2024 | CNY | 2.32 | 2.35 | 2.29 | 2.34 | 2.34 | +0.01 (+0.43%) | 27,638,702 |
| 25 Mar 2024 | CNY | 2.37 | 2.39 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 24,211,992 |
| 22 Mar 2024 | CNY | 2.42 | 2.43 | 2.36 | 2.37 | 2.37 | -0.06 (-2.47%) | 30,676,330 |
| 21 Mar 2024 | CNY | 2.44 | 2.45 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 23,699,475 |
| 20 Mar 2024 | CNY | 2.42 | 2.44 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 26,158,262 |
| 19 Mar 2024 | CNY | 2.43 | 2.48 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 38,459,155 |
| 18 Mar 2024 | CNY | 2.44 | 2.46 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 31,315,200 |
