| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | CNY | 2.46 | 2.51 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 5,705,102 |
| 29 Jun 2012 | CNY | 2.43 | 2.47 | 2.39 | 2.45 | 2.45 | +0.01 (+0.41%) | 6,906,476 |
| 28 Jun 2012 | CNY | 2.47 | 2.49 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 6,266,304 |
| 27 Jun 2012 | CNY | 2.52 | 2.54 | 2.45 | 2.47 | 2.47 | -0.06 (-2.37%) | 5,848,268 |
| 26 Jun 2012 | CNY | 2.58 | 2.59 | 2.48 | 2.53 | 2.53 | -0.05 (-1.94%) | 9,013,210 |
| 25 Jun 2012 | CNY | 2.6 | 2.62 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 4,678,435 |
| 21 Jun 2012 | CNY | 2.64 | 2.65 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 6,165,649 |
| 20 Jun 2012 | CNY | 2.63 | 2.65 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 3,846,529 |
| 19 Jun 2012 | CNY | 2.66 | 2.66 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 4,974,128 |
| 18 Jun 2012 | CNY | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | CNY | 2.64 | 2.67 | 2.61 | 2.66 | 2.66 | +0.02 (+0.76%) | 6,914,304 |
| 14 Jun 2012 | CNY | 2.68 | 2.69 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 6,934,515 |
| 13 Jun 2012 | CNY | 2.66 | 2.7 | 2.65 | 2.69 | 2.69 | +0.03 (+1.13%) | 6,257,813 |
| 12 Jun 2012 | CNY | 2.64 | 2.67 | 2.64 | 2.66 | 2.66 | -0.03 (-1.12%) | 4,557,746 |
| 11 Jun 2012 | CNY | 2.66 | 2.7 | 2.61 | 2.69 | 2.69 | +0.03 (+1.13%) | 6,835,466 |
| 8 Jun 2012 | CNY | 2.67 | 2.71 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 8,515,387 |
| 7 Jun 2012 | CNY | 2.7 | 2.71 | 2.63 | 2.65 | 2.65 | -0.03 (-1.12%) | 8,711,314 |
| 6 Jun 2012 | CNY | 2.69 | 2.71 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 6,242,673 |
| 5 Jun 2012 | CNY | 2.71 | 2.73 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 11,181,977 |
| 4 Jun 2012 | CNY | 2.79 | 2.79 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 17,821,097 |
| 1 Jun 2012 | CNY | 2.87 | 2.88 | 2.8 | 2.83 | 2.83 | -0.03 (-1.05%) | 16,412,753 |
| 31 May 2012 | CNY | 2.88 | 2.89 | 2.83 | 2.86 | 2.86 | -0.04 (-1.38%) | 20,221,402 |
| 30 May 2012 | CNY | 2.94 | 2.95 | 2.88 | 2.9 | 2.9 | -0.05 (-1.69%) | 29,528,101 |
| 29 May 2012 | CNY | 2.99 | 3.01 | 2.89 | 2.95 | 2.95 | -0.05 (-1.67%) | 43,948,420 |
| 28 May 2012 | CNY | 2.86 | 3.07 | 2.81 | 3 | 3 | +0.14 (+4.90%) | 85,374,850 |
| 25 May 2012 | CNY | 2.59 | 2.86 | 2.59 | 2.86 | 2.86 | +0.26 (+10.00%) | 52,552,367 |
| 24 May 2012 | CNY | 2.62 | 2.63 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 4,104,947 |
| 23 May 2012 | CNY | 2.65 | 2.65 | 2.61 | 2.63 | 2.63 | -0.02 (-0.75%) | 3,534,872 |
| 22 May 2012 | CNY | 2.64 | 2.65 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 4,152,457 |
| 21 May 2012 | CNY | 2.65 | 2.67 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 6,413,119 |
