| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 2.66 | 2.66 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 4,499,398 |
| 29 Mar 2012 | CNY | 2.69 | 2.69 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 4,555,959 |
| 28 Mar 2012 | CNY | 2.77 | 2.78 | 2.68 | 2.69 | 2.69 | -0.11 (-3.93%) | 6,266,300 |
| 27 Mar 2012 | CNY | 2.81 | 2.83 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 3,012,027 |
| 26 Mar 2012 | CNY | 2.84 | 2.85 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 3,806,602 |
| 23 Mar 2012 | CNY | 2.84 | 2.85 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 3,932,585 |
| 22 Mar 2012 | CNY | 2.87 | 2.87 | 2.83 | 2.85 | 2.85 | -0.02 (-0.70%) | 4,240,953 |
| 21 Mar 2012 | CNY | 2.9 | 2.91 | 2.84 | 2.87 | 2.87 | -0.03 (-1.03%) | 8,416,408 |
| 20 Mar 2012 | CNY | 2.85 | 2.94 | 2.84 | 2.9 | 2.9 | +0.03 (+1.05%) | 12,883,483 |
| 19 Mar 2012 | CNY | 2.86 | 2.88 | 2.82 | 2.87 | 2.87 | +0.01 (+0.35%) | 4,856,140 |
| 16 Mar 2012 | CNY | 2.81 | 2.87 | 2.81 | 2.86 | 2.86 | +0.04 (+1.42%) | 5,406,820 |
| 15 Mar 2012 | CNY | 2.9 | 2.92 | 2.8 | 2.82 | 2.82 | -0.1 (-3.42%) | 9,856,984 |
| 14 Mar 2012 | CNY | 3.01 | 3.05 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 19,670,472 |
| 13 Mar 2012 | CNY | 2.97 | 3 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 8,521,034 |
| 12 Mar 2012 | CNY | 2.97 | 2.99 | 2.93 | 2.98 | 2.98 | +0.01 (+0.34%) | 6,987,798 |
| 9 Mar 2012 | CNY | 2.95 | 2.97 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 5,560,785 |
| 8 Mar 2012 | CNY | 2.96 | 2.98 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 6,508,111 |
| 7 Mar 2012 | CNY | 2.92 | 2.99 | 2.89 | 2.94 | 2.94 | 0.0 (0.0%) | 7,771,405 |
| 6 Mar 2012 | CNY | 2.98 | 2.98 | 2.92 | 2.94 | 2.94 | -0.05 (-1.67%) | 7,682,144 |
| 5 Mar 2012 | CNY | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 7,431,246 |
| 2 Mar 2012 | CNY | 2.97 | 3.04 | 2.97 | 3.04 | 3.04 | +0.07 (+2.36%) | 8,655,077 |
| 1 Mar 2012 | CNY | 2.98 | 3 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 5,982,403 |
| 29 Feb 2012 | CNY | 3.06 | 3.06 | 2.99 | 2.99 | 2.99 | -0.09 (-2.92%) | 10,076,812 |
| 28 Feb 2012 | CNY | 3.04 | 3.11 | 2.99 | 3.08 | 3.08 | +0.02 (+0.65%) | 12,292,585 |
| 27 Feb 2012 | CNY | 3.06 | 3.12 | 3.03 | 3.06 | 3.06 | +0.02 (+0.66%) | 15,078,302 |
| 24 Feb 2012 | CNY | 2.99 | 3.04 | 2.95 | 3.04 | 3.04 | +0.05 (+1.67%) | 12,766,024 |
| 23 Feb 2012 | CNY | 2.95 | 3.04 | 2.94 | 2.99 | 2.99 | +0.05 (+1.70%) | 18,670,349 |
| 22 Feb 2012 | CNY | 2.89 | 2.94 | 2.87 | 2.94 | 2.94 | +0.05 (+1.73%) | 10,811,731 |
| 21 Feb 2012 | CNY | 2.88 | 2.9 | 2.85 | 2.89 | 2.89 | 0.0 (0.0%) | 4,512,575 |
| 20 Feb 2012 | CNY | 2.93 | 2.94 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 6,712,211 |
