| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 3.43 | 3.44 | 3.36 | 3.36 | 3.36 | -0.08 (-2.33%) | 7,582,378 |
| 15 Nov 2011 | CNY | 3.43 | 3.45 | 3.41 | 3.44 | 3.44 | 0.0 (0.0%) | 6,553,654 |
| 14 Nov 2011 | CNY | 3.41 | 3.46 | 3.41 | 3.44 | 3.44 | +0.03 (+0.88%) | 7,172,332 |
| 11 Nov 2011 | CNY | 3.43 | 3.48 | 3.39 | 3.41 | 3.41 | -0.03 (-0.87%) | 9,520,854 |
| 10 Nov 2011 | CNY | 3.38 | 3.56 | 3.37 | 3.44 | 3.44 | +0.03 (+0.88%) | 20,116,178 |
| 9 Nov 2011 | CNY | 3.41 | 3.43 | 3.34 | 3.41 | 3.41 | +0.01 (+0.29%) | 6,797,709 |
| 8 Nov 2011 | CNY | 3.47 | 3.48 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 8,367,567 |
| 7 Nov 2011 | CNY | 3.46 | 3.53 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 9,396,995 |
| 4 Nov 2011 | CNY | 3.45 | 3.48 | 3.42 | 3.44 | 3.44 | 0.0 (0.0%) | 6,978,169 |
| 3 Nov 2011 | CNY | 3.41 | 3.49 | 3.41 | 3.44 | 3.44 | +0.03 (+0.88%) | 10,727,830 |
| 2 Nov 2011 | CNY | 3.38 | 3.41 | 3.33 | 3.41 | 3.41 | 0.0 (0.0%) | 5,966,017 |
| 1 Nov 2011 | CNY | 3.38 | 3.43 | 3.37 | 3.41 | 3.41 | 0.0 (0.0%) | 3,815,276 |
| 31 Oct 2011 | CNY | 3.43 | 3.44 | 3.38 | 3.41 | 3.41 | -0.03 (-0.87%) | 4,776,719 |
| 28 Oct 2011 | CNY | 3.43 | 3.48 | 3.4 | 3.44 | 3.44 | +0.05 (+1.47%) | 6,575,637 |
| 27 Oct 2011 | CNY | 3.38 | 3.48 | 3.38 | 3.39 | 3.39 | -0.01 (-0.29%) | 5,159,677 |
| 26 Oct 2011 | CNY | 3.35 | 3.44 | 3.34 | 3.4 | 3.4 | +0.03 (+0.89%) | 6,913,041 |
| 25 Oct 2011 | CNY | 3.32 | 3.38 | 3.3 | 3.37 | 3.37 | +0.05 (+1.51%) | 5,487,445 |
| 24 Oct 2011 | CNY | 3.27 | 3.33 | 3.25 | 3.32 | 3.32 | +0.05 (+1.53%) | 4,396,000 |
| 21 Oct 2011 | CNY | 3.28 | 3.3 | 3.26 | 3.27 | 3.27 | 0.0 (0.0%) | 2,134,245 |
| 20 Oct 2011 | CNY | 3.34 | 3.35 | 3.26 | 3.27 | 3.27 | -0.07 (-2.10%) | 3,530,149 |
| 19 Oct 2011 | CNY | 3.34 | 3.38 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 2,207,471 |
| 18 Oct 2011 | CNY | 3.43 | 3.44 | 3.33 | 3.34 | 3.34 | -0.1 (-2.91%) | 3,472,823 |
| 17 Oct 2011 | CNY | 3.45 | 3.47 | 3.42 | 3.44 | 3.44 | 0.0 (0.0%) | 2,449,168 |
| 14 Oct 2011 | CNY | 3.46 | 3.48 | 3.4 | 3.44 | 3.44 | -0.04 (-1.15%) | 4,221,346 |
| 13 Oct 2011 | CNY | 3.4 | 3.58 | 3.4 | 3.48 | 3.48 | +0.06 (+1.75%) | 7,707,631 |
| 12 Oct 2011 | CNY | 3.33 | 3.42 | 3.3 | 3.42 | 3.42 | +0.09 (+2.70%) | 5,110,770 |
| 11 Oct 2011 | CNY | 3.38 | 3.39 | 3.32 | 3.33 | 3.33 | +0.02 (+0.60%) | 2,978,372 |
| 10 Oct 2011 | CNY | 3.31 | 3.34 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 2,212,037 |
| 30 Sep 2011 | CNY | 3.3 | 3.32 | 3.27 | 3.31 | 3.31 | +0.01 (+0.30%) | 2,384,833 |
| 29 Sep 2011 | CNY | 3.32 | 3.38 | 3.28 | 3.3 | 3.3 | -0.03 (-0.90%) | 3,978,041 |
